Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 5362 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1674.89 | Gross profit | 2277.03 | Gross loss | -602.14 |
| Profit factor | 3.78 | Expected payoff | 4.97 | ||
| Absolute drawdown | 107.49 | Maximal drawdown | 479.99 (34.44%) | Relative drawdown | 34.44% (479.99) |
| Total trades | 337 | Short positions (won %) | 177 (67.80%) | Long positions (won %) | 160 (58.13%) |
| Profit trades (% of total) | 213 (63.20%) | Loss trades (% of total) | 124 (36.80%) | ||
| Largest | profit trade | 47.95 | loss trade | -22.89 | |
| Average | profit trade | 10.69 | loss trade | -4.86 | |
| Maximum | consecutive wins (profit in money) | 18 (680.99) | consecutive losses (loss in money) | 23 (-190.26) | |
| Maximal | consecutive profit (count of wins) | 680.99 (18) | consecutive loss (count of losses) | -190.26 (23) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 15:00 | buy | 1 | 0.10 | 98.955 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 15:00 | modify | 1 | 0.10 | 98.955 | 0.000 | 99.705 | ||
| 3 | 2024.10.01 15:15 | buy | 2 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 15:15 | modify | 2 | 0.10 | 98.782 | 0.000 | 99.532 | ||
| 5 | 2024.10.01 16:30 | buy | 3 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 16:30 | modify | 3 | 0.10 | 98.764 | 0.000 | 99.514 | ||
| 7 | 2024.10.01 16:45 | buy | 4 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 16:45 | modify | 4 | 0.10 | 98.539 | 0.000 | 99.289 | ||
| 9 | 2024.10.01 17:00 | buy | 5 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 17:00 | modify | 5 | 0.10 | 98.747 | 0.000 | 99.497 | ||
| 11 | 2024.10.01 17:15 | buy | 6 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 17:15 | modify | 6 | 0.10 | 98.453 | 0.000 | 99.203 | ||
| 13 | 2024.10.01 17:30 | buy | 7 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 17:30 | modify | 7 | 0.10 | 98.473 | 0.000 | 99.223 | ||
| 15 | 2024.10.01 17:45 | buy | 8 | 0.10 | 98.858 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 17:45 | modify | 8 | 0.10 | 98.858 | 0.000 | 99.608 | ||
| 17 | 2024.10.01 18:15 | close | 8 | 0.10 | 99.103 | 0.000 | 99.608 | 15.74 | 1015.74 |
| 18 | 2024.10.01 18:15 | close | 7 | 0.10 | 99.103 | 0.000 | 99.223 | 40.49 | 1056.23 |
| 19 | 2024.10.01 18:15 | close | 6 | 0.10 | 99.103 | 0.000 | 99.203 | 41.78 | 1098.01 |
| 20 | 2024.10.01 18:15 | close | 5 | 0.10 | 99.103 | 0.000 | 99.497 | 22.88 | 1120.89 |
| 21 | 2024.10.01 18:15 | close | 4 | 0.10 | 99.103 | 0.000 | 99.289 | 36.25 | 1157.14 |
| 22 | 2024.10.01 18:15 | close | 3 | 0.10 | 99.103 | 0.000 | 99.514 | 21.79 | 1178.93 |
| 23 | 2024.10.01 18:15 | close | 2 | 0.10 | 99.103 | 0.000 | 99.532 | 20.63 | 1199.56 |
| 24 | 2024.10.01 18:15 | close | 1 | 0.10 | 99.103 | 0.000 | 99.705 | 9.51 | 1209.07 |
| 25 | 2024.10.02 15:00 | sell | 9 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 26 | 2024.10.02 15:00 | modify | 9 | 0.10 | 100.587 | 0.000 | 99.837 | ||
| 27 | 2024.10.02 15:15 | sell | 10 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 28 | 2024.10.02 15:15 | modify | 10 | 0.10 | 100.572 | 0.000 | 99.822 | ||
| 29 | 2024.10.02 15:30 | sell | 11 | 0.10 | 100.655 | 0.000 | 0.000 | ||
| 30 | 2024.10.02 15:30 | modify | 11 | 0.10 | 100.655 | 0.000 | 99.905 | ||
| 31 | 2024.10.02 15:45 | sell | 12 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 32 | 2024.10.02 15:45 | modify | 12 | 0.10 | 100.673 | 0.000 | 99.923 | ||
| 33 | 2024.10.02 16:00 | sell | 13 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 34 | 2024.10.02 16:00 | modify | 13 | 0.10 | 100.694 | 0.000 | 99.944 | ||
| 35 | 2024.10.02 16:15 | sell | 14 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 36 | 2024.10.02 16:15 | modify | 14 | 0.10 | 100.733 | 0.000 | 99.983 | ||
| 37 | 2024.10.02 16:30 | sell | 15 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 38 | 2024.10.02 16:30 | modify | 15 | 0.10 | 100.667 | 0.000 | 99.917 | ||
| 39 | 2024.10.02 16:45 | sell | 16 | 0.10 | 100.628 | 0.000 | 0.000 | ||
| 40 | 2024.10.02 16:45 | modify | 16 | 0.10 | 100.628 | 0.000 | 99.878 | ||
| 41 | 2024.10.02 18:30 | sell | 17 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 42 | 2024.10.02 18:30 | modify | 17 | 0.10 | 100.650 | 0.000 | 99.900 | ||
| 43 | 2024.10.02 18:45 | sell | 18 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 18:45 | modify | 18 | 0.10 | 100.687 | 0.000 | 99.937 | ||
| 45 | 2024.10.02 19:00 | sell | 19 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 19:00 | modify | 19 | 0.10 | 100.685 | 0.000 | 99.935 | ||
| 47 | 2024.10.02 19:15 | sell | 20 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 48 | 2024.10.02 19:15 | modify | 20 | 0.10 | 100.702 | 0.000 | 99.952 | ||
| 49 | 2024.10.02 19:30 | sell | 21 | 0.10 | 100.737 | 0.000 | 0.000 | ||
| 50 | 2024.10.02 19:30 | modify | 21 | 0.10 | 100.737 | 0.000 | 99.987 | ||
| 51 | 2024.10.02 19:45 | sell | 22 | 0.10 | 100.851 | 0.000 | 0.000 | ||
| 52 | 2024.10.02 19:45 | modify | 22 | 0.10 | 100.851 | 0.000 | 100.101 | ||
| 53 | 2024.10.02 20:00 | sell | 23 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 20:00 | modify | 23 | 0.10 | 100.860 | 0.000 | 100.110 | ||
| 55 | 2024.10.02 20:15 | sell | 24 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 56 | 2024.10.02 20:15 | modify | 24 | 0.10 | 100.821 | 0.000 | 100.071 | ||
| 57 | 2024.10.02 22:00 | close | 24 | 0.10 | 100.747 | 0.000 | 100.071 | 4.76 | 1213.83 |
| 58 | 2024.10.02 22:00 | close | 23 | 0.10 | 100.747 | 0.000 | 100.110 | 7.26 | 1221.09 |
| 59 | 2024.10.02 22:00 | close | 22 | 0.10 | 100.747 | 0.000 | 100.101 | 6.68 | 1227.77 |
| 60 | 2024.10.02 22:00 | close | 21 | 0.10 | 100.747 | 0.000 | 99.987 | -0.64 | 1227.13 |
| 61 | 2024.10.02 22:00 | close | 20 | 0.10 | 100.747 | 0.000 | 99.952 | -2.89 | 1224.24 |
| 62 | 2024.10.02 22:00 | close | 19 | 0.10 | 100.747 | 0.000 | 99.935 | -3.98 | 1220.26 |
| 63 | 2024.10.02 22:00 | close | 18 | 0.10 | 100.747 | 0.000 | 99.937 | -3.86 | 1216.40 |
| 64 | 2024.10.02 22:00 | close | 17 | 0.10 | 100.747 | 0.000 | 99.900 | -6.23 | 1210.17 |
| 65 | 2024.10.02 22:00 | close | 16 | 0.10 | 100.747 | 0.000 | 99.878 | -7.65 | 1202.52 |
| 66 | 2024.10.02 22:00 | close | 15 | 0.10 | 100.747 | 0.000 | 99.917 | -5.14 | 1197.38 |
| 67 | 2024.10.02 22:00 | close | 14 | 0.10 | 100.747 | 0.000 | 99.983 | -0.90 | 1196.48 |
| 68 | 2024.10.02 22:00 | close | 13 | 0.10 | 100.747 | 0.000 | 99.944 | -3.41 | 1193.07 |
| 69 | 2024.10.02 22:00 | close | 12 | 0.10 | 100.747 | 0.000 | 99.923 | -4.76 | 1188.31 |
| 70 | 2024.10.02 22:00 | close | 11 | 0.10 | 100.747 | 0.000 | 99.905 | -5.91 | 1182.40 |
| 71 | 2024.10.02 22:00 | close | 10 | 0.10 | 100.747 | 0.000 | 99.822 | -11.25 | 1171.15 |
| 72 | 2024.10.02 22:00 | close | 9 | 0.10 | 100.747 | 0.000 | 99.837 | -10.28 | 1160.87 |
| 73 | 2024.10.03 15:15 | buy | 25 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 74 | 2024.10.03 15:15 | modify | 25 | 0.10 | 100.356 | 0.000 | 101.106 | ||
| 75 | 2024.10.03 16:15 | sell | 26 | 0.10 | 100.532 | 0.000 | 0.000 | ||
| 76 | 2024.10.03 16:15 | modify | 26 | 0.10 | 100.532 | 0.000 | 99.782 | ||
| 77 | 2024.10.03 16:30 | sell | 27 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 78 | 2024.10.03 16:30 | modify | 27 | 0.10 | 100.591 | 0.000 | 99.841 | ||
| 79 | 2024.10.03 16:45 | sell | 28 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 80 | 2024.10.03 16:45 | modify | 28 | 0.10 | 100.539 | 0.000 | 99.789 | ||
| 81 | 2024.10.03 17:15 | buy | 29 | 0.10 | 100.417 | 0.000 | 0.000 | ||
| 82 | 2024.10.03 17:15 | modify | 29 | 0.10 | 100.417 | 0.000 | 101.167 | ||
| 83 | 2024.10.03 17:30 | buy | 30 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 84 | 2024.10.03 17:30 | modify | 30 | 0.10 | 100.419 | 0.000 | 101.169 | ||
| 85 | 2024.10.03 17:45 | buy | 31 | 0.10 | 100.429 | 0.000 | 0.000 | ||
| 86 | 2024.10.03 17:45 | modify | 31 | 0.10 | 100.429 | 0.000 | 101.179 | ||
| 87 | 2024.10.03 18:00 | buy | 32 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 88 | 2024.10.03 18:00 | modify | 32 | 0.10 | 100.412 | 0.000 | 101.162 | ||
| 89 | 2024.10.03 19:00 | sell | 33 | 0.10 | 100.447 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 19:00 | modify | 33 | 0.10 | 100.447 | 0.000 | 99.697 | ||
| 91 | 2024.10.03 19:15 | sell | 34 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 92 | 2024.10.03 19:15 | modify | 34 | 0.10 | 100.470 | 0.000 | 99.720 | ||
| 93 | 2024.10.03 19:30 | sell | 35 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 94 | 2024.10.03 19:30 | modify | 35 | 0.10 | 100.473 | 0.000 | 99.723 | ||
| 95 | 2024.10.03 19:45 | sell | 36 | 0.10 | 100.421 | 0.000 | 0.000 | ||
| 96 | 2024.10.03 19:45 | modify | 36 | 0.10 | 100.421 | 0.000 | 99.671 | ||
| 97 | 2024.10.03 20:00 | sell | 37 | 0.10 | 100.498 | 0.000 | 0.000 | ||
| 98 | 2024.10.03 20:00 | modify | 37 | 0.10 | 100.498 | 0.000 | 99.748 | ||
| 99 | 2024.10.03 20:15 | sell | 38 | 0.10 | 100.509 | 0.000 | 0.000 | ||
| 100 | 2024.10.03 20:15 | modify | 38 | 0.10 | 100.509 | 0.000 | 99.759 | ||
| 101 | 2024.10.03 20:30 | sell | 39 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 102 | 2024.10.03 20:30 | modify | 39 | 0.10 | 100.517 | 0.000 | 99.767 | ||
| 103 | 2024.10.03 20:45 | sell | 40 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 104 | 2024.10.03 20:45 | modify | 40 | 0.10 | 100.473 | 0.000 | 99.723 | ||
| 105 | 2024.10.03 22:00 | close | 40 | 0.10 | 100.436 | 0.000 | 99.723 | 2.38 | 1163.25 |
| 106 | 2024.10.03 22:00 | close | 39 | 0.10 | 100.436 | 0.000 | 99.767 | 5.21 | 1168.46 |
| 107 | 2024.10.03 22:00 | close | 38 | 0.10 | 100.436 | 0.000 | 99.759 | 4.69 | 1173.15 |
| 108 | 2024.10.03 22:00 | close | 37 | 0.10 | 100.436 | 0.000 | 99.748 | 3.99 | 1177.14 |
| 109 | 2024.10.03 22:00 | close | 36 | 0.10 | 100.436 | 0.000 | 99.671 | -0.96 | 1176.18 |
| 110 | 2024.10.03 22:00 | close | 35 | 0.10 | 100.436 | 0.000 | 99.723 | 2.38 | 1178.56 |
| 111 | 2024.10.03 22:00 | close | 34 | 0.10 | 100.436 | 0.000 | 99.720 | 2.19 | 1180.75 |
| 112 | 2024.10.03 22:00 | close | 33 | 0.10 | 100.436 | 0.000 | 99.697 | 0.71 | 1181.46 |
| 113 | 2024.10.03 22:00 | close | 32 | 0.10 | 100.406 | 0.000 | 101.162 | -0.39 | 1181.07 |
| 114 | 2024.10.03 22:00 | close | 31 | 0.10 | 100.406 | 0.000 | 101.179 | -1.48 | 1179.59 |
| 115 | 2024.10.03 22:00 | close | 30 | 0.10 | 100.406 | 0.000 | 101.169 | -0.84 | 1178.75 |
| 116 | 2024.10.03 22:00 | close | 29 | 0.10 | 100.406 | 0.000 | 101.167 | -0.71 | 1178.04 |
| 117 | 2024.10.03 22:00 | close | 28 | 0.10 | 100.436 | 0.000 | 99.789 | 6.62 | 1184.66 |
| 118 | 2024.10.03 22:00 | close | 27 | 0.10 | 100.436 | 0.000 | 99.841 | 9.96 | 1194.62 |
| 119 | 2024.10.03 22:00 | close | 26 | 0.10 | 100.436 | 0.000 | 99.782 | 6.17 | 1200.79 |
| 120 | 2024.10.03 22:00 | close | 25 | 0.10 | 100.406 | 0.000 | 101.106 | 3.21 | 1204.00 |
| 121 | 2024.10.04 15:45 | sell | 41 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 122 | 2024.10.04 15:45 | modify | 41 | 0.10 | 100.980 | 0.000 | 100.230 | ||
| 123 | 2024.10.04 16:00 | sell | 42 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 124 | 2024.10.04 16:00 | modify | 42 | 0.10 | 101.049 | 0.000 | 100.299 | ||
| 125 | 2024.10.04 16:15 | sell | 43 | 0.10 | 101.020 | 0.000 | 0.000 | ||
| 126 | 2024.10.04 16:15 | modify | 43 | 0.10 | 101.020 | 0.000 | 100.270 | ||
| 127 | 2024.10.04 16:30 | sell | 44 | 0.10 | 101.069 | 0.000 | 0.000 | ||
| 128 | 2024.10.04 16:30 | modify | 44 | 0.10 | 101.069 | 0.000 | 100.319 | ||
| 129 | 2024.10.04 16:45 | sell | 45 | 0.10 | 101.186 | 0.000 | 0.000 | ||
| 130 | 2024.10.04 16:45 | modify | 45 | 0.10 | 101.186 | 0.000 | 100.436 | ||
| 131 | 2024.10.04 17:00 | sell | 46 | 0.10 | 101.199 | 0.000 | 0.000 | ||
| 132 | 2024.10.04 17:00 | modify | 46 | 0.10 | 101.199 | 0.000 | 100.449 | ||
| 133 | 2024.10.04 17:15 | sell | 47 | 0.10 | 101.199 | 0.000 | 0.000 | ||
| 134 | 2024.10.04 17:15 | modify | 47 | 0.10 | 101.199 | 0.000 | 100.449 | ||
| 135 | 2024.10.04 17:30 | sell | 48 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 136 | 2024.10.04 17:30 | modify | 48 | 0.10 | 101.179 | 0.000 | 100.429 | ||
| 137 | 2024.10.04 17:45 | sell | 49 | 0.10 | 101.192 | 0.000 | 0.000 | ||
| 138 | 2024.10.04 17:45 | modify | 49 | 0.10 | 101.192 | 0.000 | 100.442 | ||
| 139 | 2024.10.04 18:00 | sell | 50 | 0.10 | 101.121 | 0.000 | 0.000 | ||
| 140 | 2024.10.04 18:00 | modify | 50 | 0.10 | 101.121 | 0.000 | 100.371 | ||
| 141 | 2024.10.04 18:15 | sell | 51 | 0.10 | 101.127 | 0.000 | 0.000 | ||
| 142 | 2024.10.04 18:15 | modify | 51 | 0.10 | 101.127 | 0.000 | 100.377 | ||
| 143 | 2024.10.04 19:00 | sell | 52 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 144 | 2024.10.04 19:00 | modify | 52 | 0.10 | 101.203 | 0.000 | 100.453 | ||
| 145 | 2024.10.04 19:45 | sell | 53 | 0.10 | 101.224 | 0.000 | 0.000 | ||
| 146 | 2024.10.04 19:45 | modify | 53 | 0.10 | 101.224 | 0.000 | 100.474 | ||
| 147 | 2024.10.04 20:00 | sell | 54 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 148 | 2024.10.04 20:00 | modify | 54 | 0.10 | 101.150 | 0.000 | 100.400 | ||
| 149 | 2024.10.06 22:00 | close | 54 | 0.10 | 101.166 | 0.000 | 100.400 | -1.03 | 1202.97 |
| 150 | 2024.10.06 22:00 | close | 53 | 0.10 | 101.166 | 0.000 | 100.474 | 3.73 | 1206.70 |
| 151 | 2024.10.06 22:00 | close | 52 | 0.10 | 101.166 | 0.000 | 100.453 | 2.38 | 1209.08 |
| 152 | 2024.10.06 22:00 | close | 51 | 0.10 | 101.166 | 0.000 | 100.377 | -2.51 | 1206.57 |
| 153 | 2024.10.06 22:00 | close | 50 | 0.10 | 101.166 | 0.000 | 100.371 | -2.89 | 1203.68 |
| 154 | 2024.10.06 22:00 | close | 49 | 0.10 | 101.166 | 0.000 | 100.442 | 1.67 | 1205.35 |
| 155 | 2024.10.06 22:00 | close | 48 | 0.10 | 101.166 | 0.000 | 100.429 | 0.84 | 1206.19 |
| 156 | 2024.10.06 22:00 | close | 47 | 0.10 | 101.166 | 0.000 | 100.449 | 2.12 | 1208.31 |
| 157 | 2024.10.06 22:00 | close | 46 | 0.10 | 101.166 | 0.000 | 100.449 | 2.12 | 1210.43 |
| 158 | 2024.10.06 22:00 | close | 45 | 0.10 | 101.166 | 0.000 | 100.436 | 1.29 | 1211.72 |
| 159 | 2024.10.06 22:00 | close | 44 | 0.10 | 101.166 | 0.000 | 100.319 | -6.23 | 1205.49 |
| 160 | 2024.10.06 22:00 | close | 43 | 0.10 | 101.166 | 0.000 | 100.270 | -9.38 | 1196.11 |
| 161 | 2024.10.06 22:00 | close | 42 | 0.10 | 101.166 | 0.000 | 100.299 | -7.52 | 1188.59 |
| 162 | 2024.10.06 22:00 | close | 41 | 0.10 | 101.166 | 0.000 | 100.230 | -11.95 | 1176.64 |
| 163 | 2024.10.07 15:00 | buy | 55 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 164 | 2024.10.07 15:00 | modify | 55 | 0.10 | 100.279 | 0.000 | 101.029 | ||
| 165 | 2024.10.07 15:15 | buy | 56 | 0.10 | 100.274 | 0.000 | 0.000 | ||
| 166 | 2024.10.07 15:15 | modify | 56 | 0.10 | 100.274 | 0.000 | 101.024 | ||
| 167 | 2024.10.07 15:30 | buy | 57 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 168 | 2024.10.07 15:30 | modify | 57 | 0.10 | 100.219 | 0.000 | 100.969 | ||
| 169 | 2024.10.07 15:45 | buy | 58 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 170 | 2024.10.07 15:45 | modify | 58 | 0.10 | 100.173 | 0.000 | 100.923 | ||
| 171 | 2024.10.07 16:00 | buy | 59 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 172 | 2024.10.07 16:00 | modify | 59 | 0.10 | 100.154 | 0.000 | 100.904 | ||
| 173 | 2024.10.07 16:15 | buy | 60 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 174 | 2024.10.07 16:15 | modify | 60 | 0.10 | 100.113 | 0.000 | 100.863 | ||
| 175 | 2024.10.07 16:30 | buy | 61 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 176 | 2024.10.07 16:30 | modify | 61 | 0.10 | 100.160 | 0.000 | 100.910 | ||
| 177 | 2024.10.07 16:45 | buy | 62 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 178 | 2024.10.07 16:45 | modify | 62 | 0.10 | 100.160 | 0.000 | 100.910 | ||
| 179 | 2024.10.07 17:00 | buy | 63 | 0.10 | 100.101 | 0.000 | 0.000 | ||
| 180 | 2024.10.07 17:00 | modify | 63 | 0.10 | 100.101 | 0.000 | 100.851 | ||
| 181 | 2024.10.07 17:15 | buy | 64 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 182 | 2024.10.07 17:15 | modify | 64 | 0.10 | 100.091 | 0.000 | 100.841 | ||
| 183 | 2024.10.07 17:30 | buy | 65 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 184 | 2024.10.07 17:30 | modify | 65 | 0.10 | 100.122 | 0.000 | 100.872 | ||
| 185 | 2024.10.07 17:45 | buy | 66 | 0.10 | 100.105 | 0.000 | 0.000 | ||
| 186 | 2024.10.07 17:45 | modify | 66 | 0.10 | 100.105 | 0.000 | 100.855 | ||
| 187 | 2024.10.07 18:15 | buy | 67 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 188 | 2024.10.07 18:15 | modify | 67 | 0.10 | 100.090 | 0.000 | 100.840 | ||
| 189 | 2024.10.07 18:30 | buy | 68 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 190 | 2024.10.07 18:30 | modify | 68 | 0.10 | 100.039 | 0.000 | 100.789 | ||
| 191 | 2024.10.07 19:15 | buy | 69 | 0.10 | 99.989 | 0.000 | 0.000 | ||
| 192 | 2024.10.07 19:15 | modify | 69 | 0.10 | 99.989 | 0.000 | 100.739 | ||
| 193 | 2024.10.07 20:00 | buy | 70 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 194 | 2024.10.07 20:00 | modify | 70 | 0.10 | 100.058 | 0.000 | 100.808 | ||
| 195 | 2024.10.07 20:45 | sell | 71 | 0.10 | 100.152 | 0.000 | 0.000 | ||
| 196 | 2024.10.07 20:45 | modify | 71 | 0.10 | 100.152 | 0.000 | 99.402 | ||
| 197 | 2024.10.07 22:00 | close | 71 | 0.10 | 100.137 | 0.000 | 99.402 | 0.97 | 1177.61 |
| 198 | 2024.10.07 22:00 | close | 70 | 0.10 | 100.107 | 0.000 | 100.808 | 3.15 | 1180.76 |
| 199 | 2024.10.07 22:00 | close | 69 | 0.10 | 100.107 | 0.000 | 100.739 | 7.58 | 1188.34 |
| 200 | 2024.10.07 22:00 | close | 68 | 0.10 | 100.107 | 0.000 | 100.789 | 4.37 | 1192.71 |
| 201 | 2024.10.07 22:00 | close | 67 | 0.10 | 100.107 | 0.000 | 100.840 | 1.09 | 1193.80 |
| 202 | 2024.10.07 22:00 | close | 66 | 0.10 | 100.107 | 0.000 | 100.855 | 0.13 | 1193.93 |
| 203 | 2024.10.07 22:00 | close | 65 | 0.10 | 100.107 | 0.000 | 100.872 | -0.97 | 1192.96 |
| 204 | 2024.10.07 22:00 | close | 64 | 0.10 | 100.107 | 0.000 | 100.841 | 1.03 | 1193.99 |
| 205 | 2024.10.07 22:00 | close | 63 | 0.10 | 100.107 | 0.000 | 100.851 | 0.38 | 1194.37 |
| 206 | 2024.10.07 22:00 | close | 62 | 0.10 | 100.107 | 0.000 | 100.910 | -3.41 | 1190.96 |
| 207 | 2024.10.07 22:00 | close | 61 | 0.10 | 100.107 | 0.000 | 100.910 | -3.41 | 1187.55 |
| 208 | 2024.10.07 22:00 | close | 60 | 0.10 | 100.107 | 0.000 | 100.863 | -0.39 | 1187.16 |
| 209 | 2024.10.07 22:00 | close | 59 | 0.10 | 100.107 | 0.000 | 100.904 | -3.02 | 1184.14 |
| 210 | 2024.10.07 22:00 | close | 58 | 0.10 | 100.107 | 0.000 | 100.923 | -4.24 | 1179.90 |
| 211 | 2024.10.07 22:00 | close | 57 | 0.10 | 100.107 | 0.000 | 100.969 | -7.20 | 1172.70 |
| 212 | 2024.10.07 22:00 | close | 56 | 0.10 | 100.107 | 0.000 | 101.024 | -10.74 | 1161.96 |
| 213 | 2024.10.07 22:00 | close | 55 | 0.10 | 100.107 | 0.000 | 101.029 | -11.06 | 1150.90 |
| 214 | 2024.10.08 15:00 | sell | 72 | 0.10 | 99.793 | 0.000 | 0.000 | ||
| 215 | 2024.10.08 15:00 | modify | 72 | 0.10 | 99.793 | 0.000 | 99.043 | ||
| 216 | 2024.10.08 15:15 | sell | 73 | 0.10 | 99.801 | 0.000 | 0.000 | ||
| 217 | 2024.10.08 15:15 | modify | 73 | 0.10 | 99.801 | 0.000 | 99.051 | ||
| 218 | 2024.10.08 15:30 | sell | 74 | 0.10 | 99.709 | 0.000 | 0.000 | ||
| 219 | 2024.10.08 15:30 | modify | 74 | 0.10 | 99.709 | 0.000 | 98.959 | ||
| 220 | 2024.10.08 16:00 | sell | 75 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 221 | 2024.10.08 16:00 | modify | 75 | 0.10 | 99.866 | 0.000 | 99.116 | ||
| 222 | 2024.10.08 16:15 | sell | 76 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 223 | 2024.10.08 16:15 | modify | 76 | 0.10 | 99.820 | 0.000 | 99.070 | ||
| 224 | 2024.10.08 16:30 | sell | 77 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 225 | 2024.10.08 16:30 | modify | 77 | 0.10 | 99.877 | 0.000 | 99.127 | ||
| 226 | 2024.10.08 16:45 | sell | 78 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 227 | 2024.10.08 16:45 | modify | 78 | 0.10 | 99.862 | 0.000 | 99.112 | ||
| 228 | 2024.10.08 17:00 | sell | 79 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 229 | 2024.10.08 17:00 | modify | 79 | 0.10 | 99.830 | 0.000 | 99.080 | ||
| 230 | 2024.10.08 17:15 | sell | 80 | 0.10 | 99.804 | 0.000 | 0.000 | ||
| 231 | 2024.10.08 17:15 | modify | 80 | 0.10 | 99.804 | 0.000 | 99.054 | ||
| 232 | 2024.10.08 17:30 | sell | 81 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 233 | 2024.10.08 17:30 | modify | 81 | 0.10 | 99.870 | 0.000 | 99.120 | ||
| 234 | 2024.10.08 17:45 | sell | 82 | 0.10 | 99.895 | 0.000 | 0.000 | ||
| 235 | 2024.10.08 17:45 | modify | 82 | 0.10 | 99.895 | 0.000 | 99.145 | ||
| 236 | 2024.10.08 18:00 | sell | 83 | 0.10 | 99.930 | 0.000 | 0.000 | ||
| 237 | 2024.10.08 18:00 | modify | 83 | 0.10 | 99.930 | 0.000 | 99.180 | ||
| 238 | 2024.10.08 18:15 | sell | 84 | 0.10 | 99.926 | 0.000 | 0.000 | ||
| 239 | 2024.10.08 18:15 | modify | 84 | 0.10 | 99.926 | 0.000 | 99.176 | ||
| 240 | 2024.10.08 18:30 | sell | 85 | 0.10 | 99.927 | 0.000 | 0.000 | ||
| 241 | 2024.10.08 18:30 | modify | 85 | 0.10 | 99.927 | 0.000 | 99.177 | ||
| 242 | 2024.10.08 18:45 | sell | 86 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 243 | 2024.10.08 18:45 | modify | 86 | 0.10 | 99.972 | 0.000 | 99.222 | ||
| 244 | 2024.10.08 22:00 | close | 86 | 0.10 | 100.011 | 0.000 | 99.222 | -2.51 | 1148.39 |
| 245 | 2024.10.08 22:00 | close | 85 | 0.10 | 100.011 | 0.000 | 99.177 | -5.40 | 1142.99 |
| 246 | 2024.10.08 22:00 | close | 84 | 0.10 | 100.011 | 0.000 | 99.176 | -5.47 | 1137.52 |
| 247 | 2024.10.08 22:00 | close | 83 | 0.10 | 100.011 | 0.000 | 99.180 | -5.21 | 1132.31 |
| 248 | 2024.10.08 22:00 | close | 82 | 0.10 | 100.011 | 0.000 | 99.145 | -7.46 | 1124.85 |
| 249 | 2024.10.08 22:00 | close | 81 | 0.10 | 100.011 | 0.000 | 99.120 | -9.07 | 1115.78 |
| 250 | 2024.10.08 22:00 | close | 80 | 0.10 | 100.011 | 0.000 | 99.054 | -13.31 | 1102.47 |
| 251 | 2024.10.08 22:00 | close | 79 | 0.10 | 100.011 | 0.000 | 99.080 | -11.64 | 1090.83 |
| 252 | 2024.10.08 22:00 | close | 78 | 0.10 | 100.011 | 0.000 | 99.112 | -9.58 | 1081.25 |
| 253 | 2024.10.08 22:00 | close | 77 | 0.10 | 100.011 | 0.000 | 99.127 | -8.62 | 1072.63 |
| 254 | 2024.10.08 22:00 | close | 76 | 0.10 | 100.011 | 0.000 | 99.070 | -12.28 | 1060.35 |
| 255 | 2024.10.08 22:00 | close | 75 | 0.10 | 100.011 | 0.000 | 99.116 | -9.32 | 1051.03 |
| 256 | 2024.10.08 22:00 | close | 74 | 0.10 | 100.011 | 0.000 | 98.959 | -19.41 | 1031.62 |
| 257 | 2024.10.08 22:00 | close | 73 | 0.10 | 100.011 | 0.000 | 99.051 | -13.50 | 1018.12 |
| 258 | 2024.10.08 22:00 | close | 72 | 0.10 | 100.011 | 0.000 | 99.043 | -14.01 | 1004.11 |
| 259 | 2024.10.09 15:00 | sell | 87 | 0.10 | 100.106 | 0.000 | 0.000 | ||
| 260 | 2024.10.09 15:00 | modify | 87 | 0.10 | 100.106 | 0.000 | 99.356 | ||
| 261 | 2024.10.09 15:15 | sell | 88 | 0.10 | 100.259 | 0.000 | 0.000 | ||
| 262 | 2024.10.09 15:15 | modify | 88 | 0.10 | 100.259 | 0.000 | 99.509 | ||
| 263 | 2024.10.09 15:30 | sell | 89 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 264 | 2024.10.09 15:30 | modify | 89 | 0.10 | 100.276 | 0.000 | 99.526 | ||
| 265 | 2024.10.09 15:45 | sell | 90 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 266 | 2024.10.09 15:45 | modify | 90 | 0.10 | 100.373 | 0.000 | 99.623 | ||
| 267 | 2024.10.09 16:00 | sell | 91 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 268 | 2024.10.09 16:00 | modify | 91 | 0.10 | 100.322 | 0.000 | 99.572 | ||
| 269 | 2024.10.09 16:15 | sell | 92 | 0.10 | 100.328 | 0.000 | 0.000 | ||
| 270 | 2024.10.09 16:15 | modify | 92 | 0.10 | 100.328 | 0.000 | 99.578 | ||
| 271 | 2024.10.09 16:30 | sell | 93 | 0.10 | 100.331 | 0.000 | 0.000 | ||
| 272 | 2024.10.09 16:30 | modify | 93 | 0.10 | 100.331 | 0.000 | 99.581 | ||
| 273 | 2024.10.09 16:45 | sell | 94 | 0.10 | 100.245 | 0.000 | 0.000 | ||
| 274 | 2024.10.09 16:45 | modify | 94 | 0.10 | 100.245 | 0.000 | 99.495 | ||
| 275 | 2024.10.09 18:30 | sell | 95 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 276 | 2024.10.09 18:30 | modify | 95 | 0.10 | 100.247 | 0.000 | 99.497 | ||
| 277 | 2024.10.09 18:45 | sell | 96 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 278 | 2024.10.09 18:45 | modify | 96 | 0.10 | 100.242 | 0.000 | 99.492 | ||
| 279 | 2024.10.09 19:00 | sell | 97 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 280 | 2024.10.09 19:00 | modify | 97 | 0.10 | 100.251 | 0.000 | 99.501 | ||
| 281 | 2024.10.09 19:45 | sell | 98 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 282 | 2024.10.09 19:45 | modify | 98 | 0.10 | 100.221 | 0.000 | 99.471 | ||
| 283 | 2024.10.09 20:00 | sell | 99 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 284 | 2024.10.09 20:00 | modify | 99 | 0.10 | 100.248 | 0.000 | 99.498 | ||
| 285 | 2024.10.09 20:30 | sell | 100 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 286 | 2024.10.09 20:30 | modify | 100 | 0.10 | 100.244 | 0.000 | 99.494 | ||
| 287 | 2024.10.09 20:45 | sell | 101 | 0.10 | 100.270 | 0.000 | 0.000 | ||
| 288 | 2024.10.09 20:45 | modify | 101 | 0.10 | 100.270 | 0.000 | 99.520 | ||
| 289 | 2024.10.09 22:00 | close | 101 | 0.10 | 100.162 | 0.000 | 99.520 | 6.94 | 1011.05 |
| 290 | 2024.10.09 22:00 | close | 100 | 0.10 | 100.162 | 0.000 | 99.494 | 5.27 | 1016.32 |
| 291 | 2024.10.09 22:00 | close | 99 | 0.10 | 100.162 | 0.000 | 99.498 | 5.53 | 1021.85 |
| 292 | 2024.10.09 22:00 | close | 98 | 0.10 | 100.162 | 0.000 | 99.471 | 3.79 | 1025.64 |
| 293 | 2024.10.09 22:00 | close | 97 | 0.10 | 100.162 | 0.000 | 99.501 | 5.72 | 1031.36 |
| 294 | 2024.10.09 22:00 | close | 96 | 0.10 | 100.162 | 0.000 | 99.492 | 5.14 | 1036.50 |
| 295 | 2024.10.09 22:00 | close | 95 | 0.10 | 100.162 | 0.000 | 99.497 | 5.46 | 1041.96 |
| 296 | 2024.10.09 22:00 | close | 94 | 0.10 | 100.162 | 0.000 | 99.495 | 5.34 | 1047.30 |
| 297 | 2024.10.09 22:00 | close | 93 | 0.10 | 100.162 | 0.000 | 99.581 | 10.86 | 1058.16 |
| 298 | 2024.10.09 22:00 | close | 92 | 0.10 | 100.162 | 0.000 | 99.578 | 10.67 | 1068.83 |
| 299 | 2024.10.09 22:00 | close | 91 | 0.10 | 100.162 | 0.000 | 99.572 | 10.29 | 1079.12 |
| 300 | 2024.10.09 22:00 | close | 90 | 0.10 | 100.162 | 0.000 | 99.623 | 13.56 | 1092.68 |
| 301 | 2024.10.09 22:00 | close | 89 | 0.10 | 100.162 | 0.000 | 99.526 | 7.33 | 1100.01 |
| 302 | 2024.10.09 22:00 | close | 88 | 0.10 | 100.162 | 0.000 | 99.509 | 6.24 | 1106.25 |
| 303 | 2024.10.09 22:00 | close | 87 | 0.10 | 100.162 | 0.000 | 99.356 | -3.60 | 1102.65 |
| 304 | 2024.10.10 15:00 | buy | 102 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 305 | 2024.10.10 15:00 | modify | 102 | 0.10 | 99.984 | 0.000 | 100.734 | ||
| 306 | 2024.10.10 15:15 | buy | 103 | 0.10 | 100.096 | 0.000 | 0.000 | ||
| 307 | 2024.10.10 15:15 | modify | 103 | 0.10 | 100.096 | 0.000 | 100.846 | ||
| 308 | 2024.10.10 16:30 | buy | 104 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 309 | 2024.10.10 16:30 | modify | 104 | 0.10 | 100.023 | 0.000 | 100.773 | ||
| 310 | 2024.10.10 17:00 | buy | 105 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 311 | 2024.10.10 17:00 | modify | 105 | 0.10 | 100.078 | 0.000 | 100.828 | ||
| 312 | 2024.10.10 17:30 | sell | 106 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 313 | 2024.10.10 17:30 | modify | 106 | 0.10 | 100.149 | 0.000 | 99.399 | ||
| 314 | 2024.10.10 17:45 | sell | 107 | 0.10 | 100.162 | 0.000 | 0.000 | ||
| 315 | 2024.10.10 17:45 | modify | 107 | 0.10 | 100.162 | 0.000 | 99.412 | ||
| 316 | 2024.10.10 18:00 | sell | 108 | 0.10 | 100.175 | 0.000 | 0.000 | ||
| 317 | 2024.10.10 18:00 | modify | 108 | 0.10 | 100.175 | 0.000 | 99.425 | ||
| 318 | 2024.10.10 18:15 | sell | 109 | 0.10 | 100.152 | 0.000 | 0.000 | ||
| 319 | 2024.10.10 18:15 | modify | 109 | 0.10 | 100.152 | 0.000 | 99.402 | ||
| 320 | 2024.10.10 18:30 | sell | 110 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 321 | 2024.10.10 18:30 | modify | 110 | 0.10 | 100.129 | 0.000 | 99.379 | ||
| 322 | 2024.10.10 18:45 | sell | 111 | 0.10 | 100.056 | 0.000 | 0.000 | ||
| 323 | 2024.10.10 18:45 | modify | 111 | 0.10 | 100.056 | 0.000 | 99.306 | ||
| 324 | 2024.10.10 19:00 | sell | 112 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 325 | 2024.10.10 19:00 | modify | 112 | 0.10 | 100.091 | 0.000 | 99.341 | ||
| 326 | 2024.10.10 20:30 | sell | 113 | 0.10 | 100.120 | 0.000 | 0.000 | ||
| 327 | 2024.10.10 20:30 | modify | 113 | 0.10 | 100.120 | 0.000 | 99.370 | ||
| 328 | 2024.10.10 20:45 | sell | 114 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 329 | 2024.10.10 20:45 | modify | 114 | 0.10 | 100.122 | 0.000 | 99.372 | ||
| 330 | 2024.10.10 22:00 | close | 114 | 0.10 | 100.102 | 0.000 | 99.372 | 1.28 | 1103.93 |
| 331 | 2024.10.10 22:00 | close | 113 | 0.10 | 100.102 | 0.000 | 99.370 | 1.15 | 1105.08 |
| 332 | 2024.10.10 22:00 | close | 112 | 0.10 | 100.102 | 0.000 | 99.341 | -0.71 | 1104.37 |
| 333 | 2024.10.10 22:00 | close | 111 | 0.10 | 100.102 | 0.000 | 99.306 | -2.96 | 1101.41 |
| 334 | 2024.10.10 22:00 | close | 110 | 0.10 | 100.102 | 0.000 | 99.379 | 1.73 | 1103.14 |
| 335 | 2024.10.10 22:00 | close | 109 | 0.10 | 100.102 | 0.000 | 99.402 | 3.21 | 1106.35 |
| 336 | 2024.10.10 22:00 | close | 108 | 0.10 | 100.102 | 0.000 | 99.425 | 4.69 | 1111.04 |
| 337 | 2024.10.10 22:00 | close | 107 | 0.10 | 100.102 | 0.000 | 99.412 | 3.85 | 1114.89 |
| 338 | 2024.10.10 22:00 | close | 106 | 0.10 | 100.102 | 0.000 | 99.399 | 3.02 | 1117.91 |
| 339 | 2024.10.10 22:00 | close | 105 | 0.10 | 100.072 | 0.000 | 100.828 | -0.39 | 1117.52 |
| 340 | 2024.10.10 22:00 | close | 104 | 0.10 | 100.072 | 0.000 | 100.773 | 3.15 | 1120.67 |
| 341 | 2024.10.10 22:00 | close | 103 | 0.10 | 100.072 | 0.000 | 100.846 | -1.54 | 1119.13 |
| 342 | 2024.10.10 22:00 | close | 102 | 0.10 | 100.072 | 0.000 | 100.734 | 5.66 | 1124.79 |
| 343 | 2024.10.11 15:00 | sell | 115 | 0.10 | 100.677 | 0.000 | 0.000 | ||
| 344 | 2024.10.11 15:00 | modify | 115 | 0.10 | 100.677 | 0.000 | 99.927 | ||
| 345 | 2024.10.11 15:15 | sell | 116 | 0.10 | 100.745 | 0.000 | 0.000 | ||
| 346 | 2024.10.11 15:15 | modify | 116 | 0.10 | 100.745 | 0.000 | 99.995 | ||
| 347 | 2024.10.11 15:30 | sell | 117 | 0.10 | 100.746 | 0.000 | 0.000 | ||
| 348 | 2024.10.11 15:30 | modify | 117 | 0.10 | 100.746 | 0.000 | 99.996 | ||
| 349 | 2024.10.11 15:45 | sell | 118 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 350 | 2024.10.11 15:45 | modify | 118 | 0.10 | 100.760 | 0.000 | 100.010 | ||
| 351 | 2024.10.11 16:00 | sell | 119 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 352 | 2024.10.11 16:00 | modify | 119 | 0.10 | 100.735 | 0.000 | 99.985 | ||
| 353 | 2024.10.11 16:15 | sell | 120 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 354 | 2024.10.11 16:15 | modify | 120 | 0.10 | 100.696 | 0.000 | 99.946 | ||
| 355 | 2024.10.11 16:30 | sell | 121 | 0.10 | 100.719 | 0.000 | 0.000 | ||
| 356 | 2024.10.11 16:30 | modify | 121 | 0.10 | 100.719 | 0.000 | 99.969 | ||
| 357 | 2024.10.11 16:45 | sell | 122 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 358 | 2024.10.11 16:45 | modify | 122 | 0.10 | 100.706 | 0.000 | 99.956 | ||
| 359 | 2024.10.11 17:45 | sell | 123 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 360 | 2024.10.11 17:45 | modify | 123 | 0.10 | 100.758 | 0.000 | 100.008 | ||
| 361 | 2024.10.11 18:00 | sell | 124 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 362 | 2024.10.11 18:00 | modify | 124 | 0.10 | 100.710 | 0.000 | 99.960 | ||
| 363 | 2024.10.11 18:15 | sell | 125 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 364 | 2024.10.11 18:15 | modify | 125 | 0.10 | 100.721 | 0.000 | 99.971 | ||
| 365 | 2024.10.11 18:30 | sell | 126 | 0.10 | 100.750 | 0.000 | 0.000 | ||
| 366 | 2024.10.11 18:30 | modify | 126 | 0.10 | 100.750 | 0.000 | 100.000 | ||
| 367 | 2024.10.11 18:45 | sell | 127 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 368 | 2024.10.11 18:45 | modify | 127 | 0.10 | 100.743 | 0.000 | 99.993 | ||
| 369 | 2024.10.11 19:00 | sell | 128 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 370 | 2024.10.11 19:00 | modify | 128 | 0.10 | 100.739 | 0.000 | 99.989 | ||
| 371 | 2024.10.11 19:15 | sell | 129 | 0.10 | 100.747 | 0.000 | 0.000 | ||
| 372 | 2024.10.11 19:15 | modify | 129 | 0.10 | 100.747 | 0.000 | 99.997 | ||
| 373 | 2024.10.11 19:45 | sell | 130 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 374 | 2024.10.11 19:45 | modify | 130 | 0.10 | 100.743 | 0.000 | 99.993 | ||
| 375 | 2024.10.11 20:45 | buy | 131 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 376 | 2024.10.11 20:45 | modify | 131 | 0.10 | 100.711 | 0.000 | 101.461 | ||
| 377 | 2024.10.13 21:00 | close | 131 | 0.10 | 100.355 | 0.000 | 101.461 | -22.89 | 1101.90 |
| 378 | 2024.10.13 21:00 | close | 130 | 0.10 | 100.385 | 0.000 | 99.993 | 23.01 | 1124.91 |
| 379 | 2024.10.13 21:00 | close | 129 | 0.10 | 100.385 | 0.000 | 99.997 | 23.27 | 1148.18 |
| 380 | 2024.10.13 21:00 | close | 128 | 0.10 | 100.385 | 0.000 | 99.989 | 22.76 | 1170.94 |
| 381 | 2024.10.13 21:00 | close | 127 | 0.10 | 100.385 | 0.000 | 99.993 | 23.01 | 1193.95 |
| 382 | 2024.10.13 21:00 | close | 126 | 0.10 | 100.385 | 0.000 | 100.000 | 23.46 | 1217.41 |
| 383 | 2024.10.13 21:00 | close | 125 | 0.10 | 100.385 | 0.000 | 99.971 | 21.60 | 1239.01 |
| 384 | 2024.10.13 21:00 | close | 124 | 0.10 | 100.385 | 0.000 | 99.960 | 20.89 | 1259.90 |
| 385 | 2024.10.13 21:00 | close | 123 | 0.10 | 100.385 | 0.000 | 100.008 | 23.98 | 1283.88 |
| 386 | 2024.10.13 21:00 | close | 122 | 0.10 | 100.385 | 0.000 | 99.956 | 20.64 | 1304.52 |
| 387 | 2024.10.13 21:00 | close | 121 | 0.10 | 100.385 | 0.000 | 99.969 | 21.47 | 1325.99 |
| 388 | 2024.10.13 21:00 | close | 120 | 0.10 | 100.385 | 0.000 | 99.946 | 19.99 | 1345.98 |
| 389 | 2024.10.13 21:00 | close | 119 | 0.10 | 100.385 | 0.000 | 99.985 | 22.50 | 1368.48 |
| 390 | 2024.10.13 21:00 | close | 118 | 0.10 | 100.385 | 0.000 | 100.010 | 24.11 | 1392.59 |
| 391 | 2024.10.13 21:00 | close | 117 | 0.10 | 100.385 | 0.000 | 99.996 | 23.21 | 1415.80 |
| 392 | 2024.10.13 21:00 | close | 116 | 0.10 | 100.385 | 0.000 | 99.995 | 23.14 | 1438.94 |
| 393 | 2024.10.13 21:00 | close | 115 | 0.10 | 100.385 | 0.000 | 99.927 | 18.77 | 1457.71 |
| 394 | 2024.10.14 15:00 | sell | 132 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 395 | 2024.10.14 15:00 | modify | 132 | 0.10 | 100.781 | 0.000 | 100.031 | ||
| 396 | 2024.10.14 15:15 | sell | 133 | 0.10 | 100.795 | 0.000 | 0.000 | ||
| 397 | 2024.10.14 15:15 | modify | 133 | 0.10 | 100.795 | 0.000 | 100.045 | ||
| 398 | 2024.10.14 15:30 | sell | 134 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 399 | 2024.10.14 15:30 | modify | 134 | 0.10 | 100.697 | 0.000 | 99.947 | ||
| 400 | 2024.10.14 17:00 | sell | 135 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 401 | 2024.10.14 17:00 | modify | 135 | 0.10 | 100.819 | 0.000 | 100.069 | ||
| 402 | 2024.10.14 17:15 | sell | 136 | 0.10 | 100.719 | 0.000 | 0.000 | ||
| 403 | 2024.10.14 17:15 | modify | 136 | 0.10 | 100.719 | 0.000 | 99.969 | ||
| 404 | 2024.10.14 18:00 | sell | 137 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 405 | 2024.10.14 18:00 | modify | 137 | 0.10 | 100.743 | 0.000 | 99.993 | ||
| 406 | 2024.10.14 18:15 | sell | 138 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 407 | 2024.10.14 18:15 | modify | 138 | 0.10 | 100.760 | 0.000 | 100.010 | ||
| 408 | 2024.10.14 18:30 | sell | 139 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 409 | 2024.10.14 18:30 | modify | 139 | 0.10 | 100.754 | 0.000 | 100.004 | ||
| 410 | 2024.10.14 20:00 | buy | 140 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 411 | 2024.10.14 20:00 | modify | 140 | 0.10 | 100.705 | 0.000 | 101.455 | ||
| 412 | 2024.10.14 20:15 | buy | 141 | 0.10 | 100.720 | 0.000 | 0.000 | ||
| 413 | 2024.10.14 20:15 | modify | 141 | 0.10 | 100.720 | 0.000 | 101.470 | ||
| 414 | 2024.10.14 20:30 | buy | 142 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 415 | 2024.10.14 20:30 | modify | 142 | 0.10 | 100.728 | 0.000 | 101.478 | ||
| 416 | 2024.10.14 20:45 | buy | 143 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 417 | 2024.10.14 20:45 | modify | 143 | 0.10 | 100.694 | 0.000 | 101.444 | ||
| 418 | 2024.10.14 22:00 | close | 143 | 0.10 | 100.709 | 0.000 | 101.444 | 0.97 | 1458.68 |
| 419 | 2024.10.14 22:00 | close | 142 | 0.10 | 100.709 | 0.000 | 101.478 | -1.22 | 1457.46 |
| 420 | 2024.10.14 22:00 | close | 141 | 0.10 | 100.709 | 0.000 | 101.470 | -0.70 | 1456.76 |
| 421 | 2024.10.14 22:00 | close | 140 | 0.10 | 100.709 | 0.000 | 101.455 | 0.26 | 1457.02 |
| 422 | 2024.10.14 22:00 | close | 139 | 0.10 | 100.739 | 0.000 | 100.004 | 0.96 | 1457.98 |
| 423 | 2024.10.14 22:00 | close | 138 | 0.10 | 100.739 | 0.000 | 100.010 | 1.35 | 1459.33 |
| 424 | 2024.10.14 22:00 | close | 137 | 0.10 | 100.739 | 0.000 | 99.993 | 0.25 | 1459.58 |
| 425 | 2024.10.14 22:00 | close | 136 | 0.10 | 100.739 | 0.000 | 99.969 | -1.29 | 1458.29 |
| 426 | 2024.10.14 22:00 | close | 135 | 0.10 | 100.739 | 0.000 | 100.069 | 5.14 | 1463.43 |
| 427 | 2024.10.14 22:00 | close | 134 | 0.10 | 100.739 | 0.000 | 99.947 | -2.70 | 1460.73 |
| 428 | 2024.10.14 22:00 | close | 133 | 0.10 | 100.739 | 0.000 | 100.045 | 3.60 | 1464.33 |
| 429 | 2024.10.14 22:00 | close | 132 | 0.10 | 100.739 | 0.000 | 100.031 | 2.70 | 1467.03 |
| 430 | 2024.10.15 16:30 | sell | 144 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 431 | 2024.10.15 16:30 | modify | 144 | 0.10 | 100.178 | 0.000 | 99.428 | ||
| 432 | 2024.10.15 16:45 | sell | 145 | 0.10 | 100.241 | 0.000 | 0.000 | ||
| 433 | 2024.10.15 16:45 | modify | 145 | 0.10 | 100.241 | 0.000 | 99.491 | ||
| 434 | 2024.10.15 17:00 | sell | 146 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 435 | 2024.10.15 17:00 | modify | 146 | 0.10 | 100.221 | 0.000 | 99.471 | ||
| 436 | 2024.10.15 17:15 | sell | 147 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 437 | 2024.10.15 17:15 | modify | 147 | 0.10 | 100.194 | 0.000 | 99.444 | ||
| 438 | 2024.10.15 17:30 | buy | 148 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 439 | 2024.10.15 17:30 | modify | 148 | 0.10 | 100.210 | 0.000 | 100.960 | ||
| 440 | 2024.10.15 18:00 | buy | 149 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 441 | 2024.10.15 18:00 | modify | 149 | 0.10 | 100.149 | 0.000 | 100.899 | ||
| 442 | 2024.10.15 18:15 | buy | 150 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 443 | 2024.10.15 18:15 | modify | 150 | 0.10 | 100.130 | 0.000 | 100.880 | ||
| 444 | 2024.10.15 18:30 | buy | 151 | 0.10 | 100.110 | 0.000 | 0.000 | ||
| 445 | 2024.10.15 18:30 | modify | 151 | 0.10 | 100.110 | 0.000 | 100.860 | ||
| 446 | 2024.10.15 18:45 | buy | 152 | 0.10 | 100.110 | 0.000 | 0.000 | ||
| 447 | 2024.10.15 18:45 | modify | 152 | 0.10 | 100.110 | 0.000 | 100.860 | ||
| 448 | 2024.10.15 19:00 | buy | 153 | 0.10 | 100.067 | 0.000 | 0.000 | ||
| 449 | 2024.10.15 19:00 | modify | 153 | 0.10 | 100.067 | 0.000 | 100.817 | ||
| 450 | 2024.10.15 19:15 | buy | 154 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 451 | 2024.10.15 19:15 | modify | 154 | 0.10 | 100.018 | 0.000 | 100.768 | ||
| 452 | 2024.10.15 19:30 | buy | 155 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 453 | 2024.10.15 19:30 | modify | 155 | 0.10 | 100.000 | 0.000 | 100.750 | ||
| 454 | 2024.10.15 19:45 | buy | 156 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 455 | 2024.10.15 19:45 | modify | 156 | 0.10 | 100.017 | 0.000 | 100.767 | ||
| 456 | 2024.10.15 20:00 | buy | 157 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 457 | 2024.10.15 20:00 | modify | 157 | 0.10 | 100.023 | 0.000 | 100.773 | ||
| 458 | 2024.10.15 20:15 | buy | 158 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 459 | 2024.10.15 20:15 | modify | 158 | 0.10 | 100.025 | 0.000 | 100.775 | ||
| 460 | 2024.10.15 20:30 | buy | 159 | 0.10 | 100.003 | 0.000 | 0.000 | ||
| 461 | 2024.10.15 20:30 | modify | 159 | 0.10 | 100.003 | 0.000 | 100.753 | ||
| 462 | 2024.10.15 22:00 | close | 159 | 0.10 | 99.956 | 0.000 | 100.753 | -3.03 | 1464.00 |
| 463 | 2024.10.15 22:00 | close | 158 | 0.10 | 99.956 | 0.000 | 100.775 | -4.44 | 1459.56 |
| 464 | 2024.10.15 22:00 | close | 157 | 0.10 | 99.956 | 0.000 | 100.773 | -4.31 | 1455.25 |
| 465 | 2024.10.15 22:00 | close | 156 | 0.10 | 99.956 | 0.000 | 100.767 | -3.93 | 1451.32 |
| 466 | 2024.10.15 22:00 | close | 155 | 0.10 | 99.956 | 0.000 | 100.750 | -2.83 | 1448.49 |
| 467 | 2024.10.15 22:00 | close | 154 | 0.10 | 99.956 | 0.000 | 100.768 | -3.99 | 1444.50 |
| 468 | 2024.10.15 22:00 | close | 153 | 0.10 | 99.956 | 0.000 | 100.817 | -7.14 | 1437.36 |
| 469 | 2024.10.15 22:00 | close | 152 | 0.10 | 99.956 | 0.000 | 100.860 | -9.90 | 1427.46 |
| 470 | 2024.10.15 22:00 | close | 151 | 0.10 | 99.956 | 0.000 | 100.860 | -9.90 | 1417.56 |
| 471 | 2024.10.15 22:00 | close | 150 | 0.10 | 99.956 | 0.000 | 100.880 | -11.19 | 1406.37 |
| 472 | 2024.10.15 22:00 | close | 149 | 0.10 | 99.956 | 0.000 | 100.899 | -12.41 | 1393.96 |
| 473 | 2024.10.15 22:00 | close | 148 | 0.10 | 99.956 | 0.000 | 100.960 | -16.33 | 1377.63 |
| 474 | 2024.10.15 22:00 | close | 147 | 0.10 | 99.986 | 0.000 | 99.444 | 13.37 | 1391.00 |
| 475 | 2024.10.15 22:00 | close | 146 | 0.10 | 99.986 | 0.000 | 99.471 | 15.10 | 1406.10 |
| 476 | 2024.10.15 22:00 | close | 145 | 0.10 | 99.986 | 0.000 | 99.491 | 16.39 | 1422.49 |
| 477 | 2024.10.15 22:00 | close | 144 | 0.10 | 99.986 | 0.000 | 99.428 | 12.34 | 1434.83 |
| 478 | 2024.10.16 16:15 | buy | 160 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 479 | 2024.10.16 16:15 | modify | 160 | 0.10 | 99.796 | 0.000 | 100.546 | ||
| 480 | 2024.10.16 17:00 | sell | 161 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 481 | 2024.10.16 17:00 | modify | 161 | 0.10 | 99.834 | 0.000 | 99.084 | ||
| 482 | 2024.10.16 17:30 | sell | 162 | 0.10 | 99.840 | 0.000 | 0.000 | ||
| 483 | 2024.10.16 17:30 | modify | 162 | 0.10 | 99.840 | 0.000 | 99.090 | ||
| 484 | 2024.10.16 17:45 | sell | 163 | 0.10 | 99.836 | 0.000 | 0.000 | ||
| 485 | 2024.10.16 17:45 | modify | 163 | 0.10 | 99.836 | 0.000 | 99.086 | ||
| 486 | 2024.10.16 18:00 | sell | 164 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 487 | 2024.10.16 18:00 | modify | 164 | 0.10 | 99.832 | 0.000 | 99.082 | ||
| 488 | 2024.10.16 18:15 | sell | 165 | 0.10 | 99.859 | 0.000 | 0.000 | ||
| 489 | 2024.10.16 18:15 | modify | 165 | 0.10 | 99.859 | 0.000 | 99.109 | ||
| 490 | 2024.10.16 18:30 | sell | 166 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 491 | 2024.10.16 18:30 | modify | 166 | 0.10 | 99.857 | 0.000 | 99.107 | ||
| 492 | 2024.10.16 20:30 | buy | 167 | 0.10 | 99.790 | 0.000 | 0.000 | ||
| 493 | 2024.10.16 20:30 | modify | 167 | 0.10 | 99.790 | 0.000 | 100.540 | ||
| 494 | 2024.10.16 20:45 | buy | 168 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 495 | 2024.10.16 20:45 | modify | 168 | 0.10 | 99.784 | 0.000 | 100.534 | ||
| 496 | 2024.10.16 22:00 | close | 168 | 0.10 | 99.698 | 0.000 | 100.534 | -5.53 | 1429.30 |
| 497 | 2024.10.16 22:00 | close | 167 | 0.10 | 99.698 | 0.000 | 100.540 | -5.91 | 1423.39 |
| 498 | 2024.10.16 22:00 | close | 166 | 0.10 | 99.728 | 0.000 | 99.107 | 8.29 | 1431.68 |
| 499 | 2024.10.16 22:00 | close | 165 | 0.10 | 99.728 | 0.000 | 99.109 | 8.42 | 1440.10 |
| 500 | 2024.10.16 22:00 | close | 164 | 0.10 | 99.728 | 0.000 | 99.082 | 6.68 | 1446.78 |
| 501 | 2024.10.16 22:00 | close | 163 | 0.10 | 99.728 | 0.000 | 99.086 | 6.94 | 1453.72 |
| 502 | 2024.10.16 22:00 | close | 162 | 0.10 | 99.728 | 0.000 | 99.090 | 7.20 | 1460.92 |
| 503 | 2024.10.16 22:00 | close | 161 | 0.10 | 99.728 | 0.000 | 99.084 | 6.81 | 1467.73 |
| 504 | 2024.10.16 22:00 | close | 160 | 0.10 | 99.698 | 0.000 | 100.546 | -6.30 | 1461.43 |
| 505 | 2024.10.17 15:00 | sell | 169 | 0.10 | 100.491 | 0.000 | 0.000 | ||
| 506 | 2024.10.17 15:00 | modify | 169 | 0.10 | 100.491 | 0.000 | 99.741 | ||
| 507 | 2024.10.17 15:15 | sell | 170 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 508 | 2024.10.17 15:15 | modify | 170 | 0.10 | 100.501 | 0.000 | 99.751 | ||
| 509 | 2024.10.17 15:30 | sell | 171 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 510 | 2024.10.17 15:30 | modify | 171 | 0.10 | 100.574 | 0.000 | 99.824 | ||
| 511 | 2024.10.17 15:45 | sell | 172 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 512 | 2024.10.17 15:45 | modify | 172 | 0.10 | 100.528 | 0.000 | 99.778 | ||
| 513 | 2024.10.17 16:00 | sell | 173 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 514 | 2024.10.17 16:00 | modify | 173 | 0.10 | 100.605 | 0.000 | 99.855 | ||
| 515 | 2024.10.17 16:15 | sell | 174 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 516 | 2024.10.17 16:15 | modify | 174 | 0.10 | 100.610 | 0.000 | 99.860 | ||
| 517 | 2024.10.17 16:30 | sell | 175 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 518 | 2024.10.17 16:30 | modify | 175 | 0.10 | 100.591 | 0.000 | 99.841 | ||
| 519 | 2024.10.17 16:45 | sell | 176 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 520 | 2024.10.17 16:45 | modify | 176 | 0.10 | 100.630 | 0.000 | 99.880 | ||
| 521 | 2024.10.17 17:00 | sell | 177 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 522 | 2024.10.17 17:00 | modify | 177 | 0.10 | 100.635 | 0.000 | 99.885 | ||
| 523 | 2024.10.17 17:15 | sell | 178 | 0.10 | 100.620 | 0.000 | 0.000 | ||
| 524 | 2024.10.17 17:15 | modify | 178 | 0.10 | 100.620 | 0.000 | 99.870 | ||
| 525 | 2024.10.17 17:30 | sell | 179 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 526 | 2024.10.17 17:30 | modify | 179 | 0.10 | 100.572 | 0.000 | 99.822 | ||
| 527 | 2024.10.17 18:00 | sell | 180 | 0.10 | 100.661 | 0.000 | 0.000 | ||
| 528 | 2024.10.17 18:00 | modify | 180 | 0.10 | 100.661 | 0.000 | 99.911 | ||
| 529 | 2024.10.17 18:15 | sell | 181 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 530 | 2024.10.17 18:15 | modify | 181 | 0.10 | 100.610 | 0.000 | 99.860 | ||
| 531 | 2024.10.17 19:15 | sell | 182 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 532 | 2024.10.17 19:15 | modify | 182 | 0.10 | 100.636 | 0.000 | 99.886 | ||
| 533 | 2024.10.17 19:30 | sell | 183 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 534 | 2024.10.17 19:30 | modify | 183 | 0.10 | 100.609 | 0.000 | 99.859 | ||
| 535 | 2024.10.17 22:00 | close | 183 | 0.10 | 100.576 | 0.000 | 99.859 | 2.12 | 1463.55 |
| 536 | 2024.10.17 22:00 | close | 182 | 0.10 | 100.576 | 0.000 | 99.886 | 3.86 | 1467.41 |
| 537 | 2024.10.17 22:00 | close | 181 | 0.10 | 100.576 | 0.000 | 99.860 | 2.19 | 1469.60 |
| 538 | 2024.10.17 22:00 | close | 180 | 0.10 | 100.576 | 0.000 | 99.911 | 5.46 | 1475.06 |
| 539 | 2024.10.17 22:00 | close | 179 | 0.10 | 100.576 | 0.000 | 99.822 | -0.26 | 1474.80 |
| 540 | 2024.10.17 22:00 | close | 178 | 0.10 | 100.576 | 0.000 | 99.870 | 2.83 | 1477.63 |
| 541 | 2024.10.17 22:00 | close | 177 | 0.10 | 100.576 | 0.000 | 99.885 | 3.79 | 1481.42 |
| 542 | 2024.10.17 22:00 | close | 176 | 0.10 | 100.576 | 0.000 | 99.880 | 3.47 | 1484.89 |
| 543 | 2024.10.17 22:00 | close | 175 | 0.10 | 100.576 | 0.000 | 99.841 | 0.96 | 1485.85 |
| 544 | 2024.10.17 22:00 | close | 174 | 0.10 | 100.576 | 0.000 | 99.860 | 2.19 | 1488.04 |
| 545 | 2024.10.17 22:00 | close | 173 | 0.10 | 100.576 | 0.000 | 99.855 | 1.86 | 1489.90 |
| 546 | 2024.10.17 22:00 | close | 172 | 0.10 | 100.576 | 0.000 | 99.778 | -3.08 | 1486.82 |
| 547 | 2024.10.17 22:00 | close | 171 | 0.10 | 100.576 | 0.000 | 99.824 | -0.13 | 1486.69 |
| 548 | 2024.10.17 22:00 | close | 170 | 0.10 | 100.576 | 0.000 | 99.751 | -4.82 | 1481.87 |
| 549 | 2024.10.17 22:00 | close | 169 | 0.10 | 100.576 | 0.000 | 99.741 | -5.46 | 1476.41 |
| 550 | 2024.10.18 15:00 | buy | 184 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 551 | 2024.10.18 15:00 | modify | 184 | 0.10 | 100.356 | 0.000 | 101.106 | ||
| 552 | 2024.10.18 15:15 | buy | 185 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 553 | 2024.10.18 15:15 | modify | 185 | 0.10 | 100.293 | 0.000 | 101.043 | ||
| 554 | 2024.10.18 15:30 | buy | 186 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 555 | 2024.10.18 15:30 | modify | 186 | 0.10 | 100.320 | 0.000 | 101.070 | ||
| 556 | 2024.10.18 15:45 | buy | 187 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 557 | 2024.10.18 15:45 | modify | 187 | 0.10 | 100.286 | 0.000 | 101.036 | ||
| 558 | 2024.10.18 16:00 | buy | 188 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 559 | 2024.10.18 16:00 | modify | 188 | 0.10 | 100.233 | 0.000 | 100.983 | ||
| 560 | 2024.10.18 16:15 | buy | 189 | 0.10 | 100.263 | 0.000 | 0.000 | ||
| 561 | 2024.10.18 16:15 | modify | 189 | 0.10 | 100.263 | 0.000 | 101.013 | ||
| 562 | 2024.10.18 16:30 | buy | 190 | 0.10 | 100.287 | 0.000 | 0.000 | ||
| 563 | 2024.10.18 16:30 | modify | 190 | 0.10 | 100.287 | 0.000 | 101.037 | ||
| 564 | 2024.10.18 16:45 | buy | 191 | 0.10 | 100.263 | 0.000 | 0.000 | ||
| 565 | 2024.10.18 16:45 | modify | 191 | 0.10 | 100.263 | 0.000 | 101.013 | ||
| 566 | 2024.10.18 17:00 | buy | 192 | 0.10 | 100.274 | 0.000 | 0.000 | ||
| 567 | 2024.10.18 17:00 | modify | 192 | 0.10 | 100.274 | 0.000 | 101.024 | ||
| 568 | 2024.10.18 17:15 | buy | 193 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 569 | 2024.10.18 17:15 | modify | 193 | 0.10 | 100.310 | 0.000 | 101.060 | ||
| 570 | 2024.10.18 17:30 | buy | 194 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 571 | 2024.10.18 17:30 | modify | 194 | 0.10 | 100.276 | 0.000 | 101.026 | ||
| 572 | 2024.10.18 18:45 | buy | 195 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 573 | 2024.10.18 18:45 | modify | 195 | 0.10 | 100.237 | 0.000 | 100.987 | ||
| 574 | 2024.10.18 19:00 | buy | 196 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 575 | 2024.10.18 19:00 | modify | 196 | 0.10 | 100.267 | 0.000 | 101.017 | ||
| 576 | 2024.10.18 19:15 | buy | 197 | 0.10 | 100.241 | 0.000 | 0.000 | ||
| 577 | 2024.10.18 19:15 | modify | 197 | 0.10 | 100.241 | 0.000 | 100.991 | ||
| 578 | 2024.10.18 19:30 | buy | 198 | 0.10 | 100.257 | 0.000 | 0.000 | ||
| 579 | 2024.10.18 19:30 | modify | 198 | 0.10 | 100.257 | 0.000 | 101.007 | ||
| 580 | 2024.10.18 19:45 | buy | 199 | 0.10 | 100.239 | 0.000 | 0.000 | ||
| 581 | 2024.10.18 19:45 | modify | 199 | 0.10 | 100.239 | 0.000 | 100.989 | ||
| 582 | 2024.10.18 20:00 | buy | 200 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 583 | 2024.10.18 20:00 | modify | 200 | 0.10 | 100.251 | 0.000 | 101.001 | ||
| 584 | 2024.10.20 22:00 | close | 200 | 0.10 | 100.243 | 0.000 | 101.001 | -0.52 | 1475.89 |
| 585 | 2024.10.20 22:00 | close | 199 | 0.10 | 100.243 | 0.000 | 100.989 | 0.25 | 1476.14 |
| 586 | 2024.10.20 22:00 | close | 198 | 0.10 | 100.243 | 0.000 | 101.007 | -0.90 | 1475.24 |
| 587 | 2024.10.20 22:00 | close | 197 | 0.10 | 100.243 | 0.000 | 100.991 | 0.13 | 1475.37 |
| 588 | 2024.10.20 22:00 | close | 196 | 0.10 | 100.243 | 0.000 | 101.017 | -1.55 | 1473.82 |
| 589 | 2024.10.20 22:00 | close | 195 | 0.10 | 100.243 | 0.000 | 100.987 | 0.38 | 1474.20 |
| 590 | 2024.10.20 22:00 | close | 194 | 0.10 | 100.243 | 0.000 | 101.026 | -2.12 | 1472.08 |
| 591 | 2024.10.20 22:00 | close | 193 | 0.10 | 100.243 | 0.000 | 101.060 | -4.31 | 1467.77 |
| 592 | 2024.10.20 22:00 | close | 192 | 0.10 | 100.243 | 0.000 | 101.024 | -2.00 | 1465.77 |
| 593 | 2024.10.20 22:00 | close | 191 | 0.10 | 100.243 | 0.000 | 101.013 | -1.29 | 1464.48 |
| 594 | 2024.10.20 22:00 | close | 190 | 0.10 | 100.243 | 0.000 | 101.037 | -2.83 | 1461.65 |
| 595 | 2024.10.20 22:00 | close | 189 | 0.10 | 100.243 | 0.000 | 101.013 | -1.29 | 1460.36 |
| 596 | 2024.10.20 22:00 | close | 188 | 0.10 | 100.243 | 0.000 | 100.983 | 0.64 | 1461.00 |
| 597 | 2024.10.20 22:00 | close | 187 | 0.10 | 100.243 | 0.000 | 101.036 | -2.77 | 1458.23 |
| 598 | 2024.10.20 22:00 | close | 186 | 0.10 | 100.243 | 0.000 | 101.070 | -4.95 | 1453.28 |
| 599 | 2024.10.20 22:00 | close | 185 | 0.10 | 100.243 | 0.000 | 101.043 | -3.22 | 1450.06 |
| 600 | 2024.10.20 22:00 | close | 184 | 0.10 | 100.243 | 0.000 | 101.106 | -7.27 | 1442.79 |
| 601 | 2024.10.21 15:00 | buy | 201 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 602 | 2024.10.21 15:00 | modify | 201 | 0.10 | 100.268 | 0.000 | 101.018 | ||
| 603 | 2024.10.21 15:15 | buy | 202 | 0.10 | 100.135 | 0.000 | 0.000 | ||
| 604 | 2024.10.21 15:15 | modify | 202 | 0.10 | 100.135 | 0.000 | 100.885 | ||
| 605 | 2024.10.21 15:30 | buy | 203 | 0.10 | 100.067 | 0.000 | 0.000 | ||
| 606 | 2024.10.21 15:30 | modify | 203 | 0.10 | 100.067 | 0.000 | 100.817 | ||
| 607 | 2024.10.21 15:45 | buy | 204 | 0.10 | 100.155 | 0.000 | 0.000 | ||
| 608 | 2024.10.21 15:45 | modify | 204 | 0.10 | 100.155 | 0.000 | 100.905 | ||
| 609 | 2024.10.21 16:00 | buy | 205 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 610 | 2024.10.21 16:00 | modify | 205 | 0.10 | 100.222 | 0.000 | 100.972 | ||
| 611 | 2024.10.21 16:15 | buy | 206 | 0.10 | 100.207 | 0.000 | 0.000 | ||
| 612 | 2024.10.21 16:15 | modify | 206 | 0.10 | 100.207 | 0.000 | 100.957 | ||
| 613 | 2024.10.21 16:30 | buy | 207 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 614 | 2024.10.21 16:30 | modify | 207 | 0.10 | 100.240 | 0.000 | 100.990 | ||
| 615 | 2024.10.21 16:45 | buy | 208 | 0.10 | 100.226 | 0.000 | 0.000 | ||
| 616 | 2024.10.21 16:45 | modify | 208 | 0.10 | 100.226 | 0.000 | 100.976 | ||
| 617 | 2024.10.21 17:00 | sell | 209 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 618 | 2024.10.21 17:00 | modify | 209 | 0.10 | 100.238 | 0.000 | 99.488 | ||
| 619 | 2024.10.21 17:15 | sell | 210 | 0.10 | 100.336 | 0.000 | 0.000 | ||
| 620 | 2024.10.21 17:15 | modify | 210 | 0.10 | 100.336 | 0.000 | 99.586 | ||
| 621 | 2024.10.21 17:30 | sell | 211 | 0.10 | 100.408 | 0.000 | 0.000 | ||
| 622 | 2024.10.21 17:30 | modify | 211 | 0.10 | 100.408 | 0.000 | 99.658 | ||
| 623 | 2024.10.21 17:45 | sell | 212 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 624 | 2024.10.21 17:45 | modify | 212 | 0.10 | 100.403 | 0.000 | 99.653 | ||
| 625 | 2024.10.21 18:00 | sell | 213 | 0.10 | 100.421 | 0.000 | 0.000 | ||
| 626 | 2024.10.21 18:00 | modify | 213 | 0.10 | 100.421 | 0.000 | 99.671 | ||
| 627 | 2024.10.21 18:15 | sell | 214 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 628 | 2024.10.21 18:15 | modify | 214 | 0.10 | 100.409 | 0.000 | 99.659 | ||
| 629 | 2024.10.21 18:30 | sell | 215 | 0.10 | 100.420 | 0.000 | 0.000 | ||
| 630 | 2024.10.21 18:30 | modify | 215 | 0.10 | 100.420 | 0.000 | 99.670 | ||
| 631 | 2024.10.21 18:45 | sell | 216 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 632 | 2024.10.21 18:45 | modify | 216 | 0.10 | 100.376 | 0.000 | 99.626 | ||
| 633 | 2024.10.21 19:00 | buy | 217 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 634 | 2024.10.21 19:00 | modify | 217 | 0.10 | 100.353 | 0.000 | 101.103 | ||
| 635 | 2024.10.21 20:00 | buy | 218 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 636 | 2024.10.21 20:00 | modify | 218 | 0.10 | 100.418 | 0.000 | 101.168 | ||
| 637 | 2024.10.21 20:15 | buy | 219 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 638 | 2024.10.21 20:15 | modify | 219 | 0.10 | 100.424 | 0.000 | 101.174 | ||
| 639 | 2024.10.21 20:30 | sell | 220 | 0.10 | 100.381 | 0.000 | 0.000 | ||
| 640 | 2024.10.21 20:30 | modify | 220 | 0.10 | 100.381 | 0.000 | 99.631 | ||
| 641 | 2024.10.21 20:45 | sell | 221 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 642 | 2024.10.21 20:45 | modify | 221 | 0.10 | 100.423 | 0.000 | 99.673 | ||
| 643 | 2024.10.21 22:00 | close | 221 | 0.10 | 100.361 | 0.000 | 99.673 | 3.99 | 1446.78 |
| 644 | 2024.10.21 22:00 | close | 220 | 0.10 | 100.361 | 0.000 | 99.631 | 1.29 | 1448.07 |
| 645 | 2024.10.21 22:00 | close | 219 | 0.10 | 100.331 | 0.000 | 101.174 | -5.98 | 1442.09 |
| 646 | 2024.10.21 22:00 | close | 218 | 0.10 | 100.331 | 0.000 | 101.168 | -5.59 | 1436.50 |
| 647 | 2024.10.21 22:00 | close | 217 | 0.10 | 100.331 | 0.000 | 101.103 | -1.41 | 1435.09 |
| 648 | 2024.10.21 22:00 | close | 216 | 0.10 | 100.361 | 0.000 | 99.626 | 0.97 | 1436.06 |
| 649 | 2024.10.21 22:00 | close | 215 | 0.10 | 100.361 | 0.000 | 99.670 | 3.79 | 1439.85 |
| 650 | 2024.10.21 22:00 | close | 214 | 0.10 | 100.361 | 0.000 | 99.659 | 3.09 | 1442.94 |
| 651 | 2024.10.21 22:00 | close | 213 | 0.10 | 100.361 | 0.000 | 99.671 | 3.86 | 1446.80 |
| 652 | 2024.10.21 22:00 | close | 212 | 0.10 | 100.361 | 0.000 | 99.653 | 2.70 | 1449.50 |
| 653 | 2024.10.21 22:00 | close | 211 | 0.10 | 100.361 | 0.000 | 99.658 | 3.02 | 1452.52 |
| 654 | 2024.10.21 22:00 | close | 210 | 0.10 | 100.361 | 0.000 | 99.586 | -1.61 | 1450.91 |
| 655 | 2024.10.21 22:00 | close | 209 | 0.10 | 100.361 | 0.000 | 99.488 | -7.90 | 1443.01 |
| 656 | 2024.10.21 22:00 | close | 208 | 0.10 | 100.331 | 0.000 | 100.976 | 6.75 | 1449.76 |
| 657 | 2024.10.21 22:00 | close | 207 | 0.10 | 100.331 | 0.000 | 100.990 | 5.85 | 1455.61 |
| 658 | 2024.10.21 22:00 | close | 206 | 0.10 | 100.331 | 0.000 | 100.957 | 7.97 | 1463.58 |
| 659 | 2024.10.21 22:00 | close | 205 | 0.10 | 100.331 | 0.000 | 100.972 | 7.01 | 1470.59 |
| 660 | 2024.10.21 22:00 | close | 204 | 0.10 | 100.331 | 0.000 | 100.905 | 11.31 | 1481.90 |
| 661 | 2024.10.21 22:00 | close | 203 | 0.10 | 100.331 | 0.000 | 100.817 | 16.97 | 1498.87 |
| 662 | 2024.10.21 22:00 | close | 202 | 0.10 | 100.331 | 0.000 | 100.885 | 12.60 | 1511.47 |
| 663 | 2024.10.21 22:00 | close | 201 | 0.10 | 100.331 | 0.000 | 101.018 | 4.05 | 1515.52 |
| 664 | 2024.10.22 15:00 | sell | 222 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 665 | 2024.10.22 15:00 | modify | 222 | 0.10 | 100.886 | 0.000 | 100.136 | ||
| 666 | 2024.10.22 15:15 | sell | 223 | 0.10 | 100.858 | 0.000 | 0.000 | ||
| 667 | 2024.10.22 15:15 | modify | 223 | 0.10 | 100.858 | 0.000 | 100.108 | ||
| 668 | 2024.10.22 15:30 | sell | 224 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 669 | 2024.10.22 15:30 | modify | 224 | 0.10 | 100.911 | 0.000 | 100.161 | ||
| 670 | 2024.10.22 15:45 | sell | 225 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 671 | 2024.10.22 15:45 | modify | 225 | 0.10 | 100.922 | 0.000 | 100.172 | ||
| 672 | 2024.10.22 16:00 | sell | 226 | 0.10 | 100.915 | 0.000 | 0.000 | ||
| 673 | 2024.10.22 16:00 | modify | 226 | 0.10 | 100.915 | 0.000 | 100.165 | ||
| 674 | 2024.10.22 16:15 | sell | 227 | 0.10 | 100.931 | 0.000 | 0.000 | ||
| 675 | 2024.10.22 16:15 | modify | 227 | 0.10 | 100.931 | 0.000 | 100.181 | ||
| 676 | 2024.10.22 16:30 | sell | 228 | 0.10 | 100.969 | 0.000 | 0.000 | ||
| 677 | 2024.10.22 16:30 | modify | 228 | 0.10 | 100.969 | 0.000 | 100.219 | ||
| 678 | 2024.10.22 16:45 | sell | 229 | 0.10 | 100.959 | 0.000 | 0.000 | ||
| 679 | 2024.10.22 16:45 | modify | 229 | 0.10 | 100.959 | 0.000 | 100.209 | ||
| 680 | 2024.10.22 17:00 | sell | 230 | 0.10 | 100.952 | 0.000 | 0.000 | ||
| 681 | 2024.10.22 17:00 | modify | 230 | 0.10 | 100.952 | 0.000 | 100.202 | ||
| 682 | 2024.10.22 17:15 | sell | 231 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 683 | 2024.10.22 17:15 | modify | 231 | 0.10 | 100.970 | 0.000 | 100.220 | ||
| 684 | 2024.10.22 17:30 | sell | 232 | 0.10 | 100.990 | 0.000 | 0.000 | ||
| 685 | 2024.10.22 17:30 | modify | 232 | 0.10 | 100.990 | 0.000 | 100.240 | ||
| 686 | 2024.10.22 17:45 | sell | 233 | 0.10 | 101.014 | 0.000 | 0.000 | ||
| 687 | 2024.10.22 17:45 | modify | 233 | 0.10 | 101.014 | 0.000 | 100.264 | ||
| 688 | 2024.10.22 18:00 | sell | 234 | 0.10 | 100.993 | 0.000 | 0.000 | ||
| 689 | 2024.10.22 18:00 | modify | 234 | 0.10 | 100.993 | 0.000 | 100.243 | ||
| 690 | 2024.10.22 19:45 | sell | 235 | 0.10 | 100.990 | 0.000 | 0.000 | ||
| 691 | 2024.10.22 19:45 | modify | 235 | 0.10 | 100.990 | 0.000 | 100.240 | ||
| 692 | 2024.10.22 20:00 | sell | 236 | 0.10 | 100.965 | 0.000 | 0.000 | ||
| 693 | 2024.10.22 20:00 | modify | 236 | 0.10 | 100.965 | 0.000 | 100.215 | ||
| 694 | 2024.10.22 20:15 | sell | 237 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 695 | 2024.10.22 20:15 | modify | 237 | 0.10 | 100.947 | 0.000 | 100.197 | ||
| 696 | 2024.10.22 20:30 | sell | 238 | 0.10 | 100.936 | 0.000 | 0.000 | ||
| 697 | 2024.10.22 20:30 | modify | 238 | 0.10 | 100.936 | 0.000 | 100.186 | ||
| 698 | 2024.10.22 20:45 | sell | 239 | 0.10 | 100.959 | 0.000 | 0.000 | ||
| 699 | 2024.10.22 20:45 | modify | 239 | 0.10 | 100.959 | 0.000 | 100.209 | ||
| 700 | 2024.10.22 22:00 | close | 239 | 0.10 | 100.950 | 0.000 | 100.209 | 0.58 | 1516.10 |
| 701 | 2024.10.22 22:00 | close | 238 | 0.10 | 100.950 | 0.000 | 100.186 | -0.90 | 1515.20 |
| 702 | 2024.10.22 22:00 | close | 237 | 0.10 | 100.950 | 0.000 | 100.197 | -0.19 | 1515.01 |
| 703 | 2024.10.22 22:00 | close | 236 | 0.10 | 100.950 | 0.000 | 100.215 | 0.96 | 1515.97 |
| 704 | 2024.10.22 22:00 | close | 235 | 0.10 | 100.950 | 0.000 | 100.240 | 2.57 | 1518.54 |
| 705 | 2024.10.22 22:00 | close | 234 | 0.10 | 100.950 | 0.000 | 100.243 | 2.76 | 1521.30 |
| 706 | 2024.10.22 22:00 | close | 233 | 0.10 | 100.950 | 0.000 | 100.264 | 4.11 | 1525.41 |
| 707 | 2024.10.22 22:00 | close | 232 | 0.10 | 100.950 | 0.000 | 100.240 | 2.57 | 1527.98 |
| 708 | 2024.10.22 22:00 | close | 231 | 0.10 | 100.950 | 0.000 | 100.220 | 1.28 | 1529.26 |
| 709 | 2024.10.22 22:00 | close | 230 | 0.10 | 100.950 | 0.000 | 100.202 | 0.13 | 1529.39 |
| 710 | 2024.10.22 22:00 | close | 229 | 0.10 | 100.950 | 0.000 | 100.209 | 0.58 | 1529.97 |
| 711 | 2024.10.22 22:00 | close | 228 | 0.10 | 100.950 | 0.000 | 100.219 | 1.22 | 1531.19 |
| 712 | 2024.10.22 22:00 | close | 227 | 0.10 | 100.950 | 0.000 | 100.181 | -1.22 | 1529.97 |
| 713 | 2024.10.22 22:00 | close | 226 | 0.10 | 100.950 | 0.000 | 100.165 | -2.25 | 1527.72 |
| 714 | 2024.10.22 22:00 | close | 225 | 0.10 | 100.950 | 0.000 | 100.172 | -1.80 | 1525.92 |
| 715 | 2024.10.22 22:00 | close | 224 | 0.10 | 100.950 | 0.000 | 100.161 | -2.51 | 1523.41 |
| 716 | 2024.10.22 22:00 | close | 223 | 0.10 | 100.950 | 0.000 | 100.108 | -5.92 | 1517.49 |
| 717 | 2024.10.22 22:00 | close | 222 | 0.10 | 100.950 | 0.000 | 100.136 | -4.12 | 1513.37 |
| 718 | 2024.10.23 15:00 | sell | 240 | 0.10 | 101.534 | 0.000 | 0.000 | ||
| 719 | 2024.10.23 15:00 | modify | 240 | 0.10 | 101.534 | 0.000 | 100.784 | ||
| 720 | 2024.10.23 15:15 | buy | 241 | 0.10 | 101.448 | 0.000 | 0.000 | ||
| 721 | 2024.10.23 15:15 | modify | 241 | 0.10 | 101.448 | 0.000 | 102.198 | ||
| 722 | 2024.10.23 15:30 | buy | 242 | 0.10 | 101.354 | 0.000 | 0.000 | ||
| 723 | 2024.10.23 15:30 | modify | 242 | 0.10 | 101.354 | 0.000 | 102.104 | ||
| 724 | 2024.10.23 15:45 | buy | 243 | 0.10 | 101.336 | 0.000 | 0.000 | ||
| 725 | 2024.10.23 15:45 | modify | 243 | 0.10 | 101.336 | 0.000 | 102.086 | ||
| 726 | 2024.10.23 16:00 | buy | 244 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 727 | 2024.10.23 16:00 | modify | 244 | 0.10 | 101.362 | 0.000 | 102.112 | ||
| 728 | 2024.10.23 16:15 | buy | 245 | 0.10 | 101.348 | 0.000 | 0.000 | ||
| 729 | 2024.10.23 16:15 | modify | 245 | 0.10 | 101.348 | 0.000 | 102.098 | ||
| 730 | 2024.10.23 16:30 | buy | 246 | 0.10 | 101.335 | 0.000 | 0.000 | ||
| 731 | 2024.10.23 16:30 | modify | 246 | 0.10 | 101.335 | 0.000 | 102.085 | ||
| 732 | 2024.10.23 16:45 | buy | 247 | 0.10 | 101.361 | 0.000 | 0.000 | ||
| 733 | 2024.10.23 16:45 | modify | 247 | 0.10 | 101.361 | 0.000 | 102.111 | ||
| 734 | 2024.10.23 17:00 | buy | 248 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 735 | 2024.10.23 17:00 | modify | 248 | 0.10 | 101.327 | 0.000 | 102.077 | ||
| 736 | 2024.10.23 17:15 | buy | 249 | 0.10 | 101.270 | 0.000 | 0.000 | ||
| 737 | 2024.10.23 17:15 | modify | 249 | 0.10 | 101.270 | 0.000 | 102.020 | ||
| 738 | 2024.10.23 17:30 | buy | 250 | 0.10 | 101.268 | 0.000 | 0.000 | ||
| 739 | 2024.10.23 17:30 | modify | 250 | 0.10 | 101.268 | 0.000 | 102.018 | ||
| 740 | 2024.10.23 17:45 | buy | 251 | 0.10 | 101.250 | 0.000 | 0.000 | ||
| 741 | 2024.10.23 17:45 | modify | 251 | 0.10 | 101.250 | 0.000 | 102.000 | ||
| 742 | 2024.10.23 18:00 | buy | 252 | 0.10 | 101.187 | 0.000 | 0.000 | ||
| 743 | 2024.10.23 18:00 | modify | 252 | 0.10 | 101.187 | 0.000 | 101.937 | ||
| 744 | 2024.10.23 18:15 | buy | 253 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 745 | 2024.10.23 18:15 | modify | 253 | 0.10 | 101.006 | 0.000 | 101.756 | ||
| 746 | 2024.10.23 18:30 | buy | 254 | 0.10 | 101.027 | 0.000 | 0.000 | ||
| 747 | 2024.10.23 18:30 | modify | 254 | 0.10 | 101.027 | 0.000 | 101.777 | ||
| 748 | 2024.10.23 18:45 | buy | 255 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 749 | 2024.10.23 18:45 | modify | 255 | 0.10 | 101.102 | 0.000 | 101.852 | ||
| 750 | 2024.10.23 19:00 | buy | 256 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 751 | 2024.10.23 19:00 | modify | 256 | 0.10 | 101.159 | 0.000 | 101.909 | ||
| 752 | 2024.10.23 19:15 | buy | 257 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 753 | 2024.10.23 19:15 | modify | 257 | 0.10 | 101.165 | 0.000 | 101.915 | ||
| 754 | 2024.10.23 19:30 | buy | 258 | 0.10 | 101.226 | 0.000 | 0.000 | ||
| 755 | 2024.10.23 19:30 | modify | 258 | 0.10 | 101.226 | 0.000 | 101.976 | ||
| 756 | 2024.10.23 22:00 | close | 258 | 0.10 | 101.295 | 0.000 | 101.976 | 4.43 | 1517.80 |
| 757 | 2024.10.23 22:00 | close | 257 | 0.10 | 101.295 | 0.000 | 101.915 | 8.35 | 1526.15 |
| 758 | 2024.10.23 22:00 | close | 256 | 0.10 | 101.295 | 0.000 | 101.909 | 8.74 | 1534.89 |
| 759 | 2024.10.23 22:00 | close | 255 | 0.10 | 101.295 | 0.000 | 101.852 | 12.40 | 1547.29 |
| 760 | 2024.10.23 22:00 | close | 254 | 0.10 | 101.295 | 0.000 | 101.777 | 17.22 | 1564.51 |
| 761 | 2024.10.23 22:00 | close | 253 | 0.10 | 101.295 | 0.000 | 101.756 | 18.57 | 1583.08 |
| 762 | 2024.10.23 22:00 | close | 252 | 0.10 | 101.295 | 0.000 | 101.937 | 6.94 | 1590.02 |
| 763 | 2024.10.23 22:00 | close | 251 | 0.10 | 101.295 | 0.000 | 102.000 | 2.89 | 1592.91 |
| 764 | 2024.10.23 22:00 | close | 250 | 0.10 | 101.295 | 0.000 | 102.018 | 1.73 | 1594.64 |
| 765 | 2024.10.23 22:00 | close | 249 | 0.10 | 101.295 | 0.000 | 102.020 | 1.60 | 1596.24 |
| 766 | 2024.10.23 22:00 | close | 248 | 0.10 | 101.295 | 0.000 | 102.077 | -2.06 | 1594.18 |
| 767 | 2024.10.23 22:00 | close | 247 | 0.10 | 101.295 | 0.000 | 102.111 | -4.25 | 1589.93 |
| 768 | 2024.10.23 22:00 | close | 246 | 0.10 | 101.295 | 0.000 | 102.085 | -2.58 | 1587.35 |
| 769 | 2024.10.23 22:00 | close | 245 | 0.10 | 101.295 | 0.000 | 102.098 | -3.41 | 1583.94 |
| 770 | 2024.10.23 22:00 | close | 244 | 0.10 | 101.295 | 0.000 | 102.112 | -4.31 | 1579.63 |
| 771 | 2024.10.23 22:00 | close | 243 | 0.10 | 101.295 | 0.000 | 102.086 | -2.64 | 1576.99 |
| 772 | 2024.10.23 22:00 | close | 242 | 0.10 | 101.295 | 0.000 | 102.104 | -3.80 | 1573.19 |
| 773 | 2024.10.23 22:00 | close | 241 | 0.10 | 101.295 | 0.000 | 102.198 | -9.84 | 1563.35 |
| 774 | 2024.10.23 22:00 | close | 240 | 0.10 | 101.325 | 0.000 | 100.784 | 13.43 | 1576.78 |
| 775 | 2024.10.24 15:00 | buy | 259 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 776 | 2024.10.24 15:00 | modify | 259 | 0.10 | 100.800 | 0.000 | 101.550 | ||
| 777 | 2024.10.24 15:15 | buy | 260 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 778 | 2024.10.24 15:15 | modify | 260 | 0.10 | 100.700 | 0.000 | 101.450 | ||
| 779 | 2024.10.24 15:30 | buy | 261 | 0.10 | 100.775 | 0.000 | 0.000 | ||
| 780 | 2024.10.24 15:30 | modify | 261 | 0.10 | 100.775 | 0.000 | 101.525 | ||
| 781 | 2024.10.24 15:45 | buy | 262 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 782 | 2024.10.24 15:45 | modify | 262 | 0.10 | 100.680 | 0.000 | 101.430 | ||
| 783 | 2024.10.24 16:00 | buy | 263 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 784 | 2024.10.24 16:00 | modify | 263 | 0.10 | 100.697 | 0.000 | 101.447 | ||
| 785 | 2024.10.24 16:15 | buy | 264 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 786 | 2024.10.24 16:15 | modify | 264 | 0.10 | 100.538 | 0.000 | 101.288 | ||
| 787 | 2024.10.24 16:30 | buy | 265 | 0.10 | 100.559 | 0.000 | 0.000 | ||
| 788 | 2024.10.24 16:30 | modify | 265 | 0.10 | 100.559 | 0.000 | 101.309 | ||
| 789 | 2024.10.24 16:45 | buy | 266 | 0.10 | 100.620 | 0.000 | 0.000 | ||
| 790 | 2024.10.24 16:45 | modify | 266 | 0.10 | 100.620 | 0.000 | 101.370 | ||
| 791 | 2024.10.24 17:00 | buy | 267 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 792 | 2024.10.24 17:00 | modify | 267 | 0.10 | 100.622 | 0.000 | 101.372 | ||
| 793 | 2024.10.24 17:15 | buy | 268 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 794 | 2024.10.24 17:15 | modify | 268 | 0.10 | 100.768 | 0.000 | 101.518 | ||
| 795 | 2024.10.24 22:00 | close | 268 | 0.10 | 100.797 | 0.000 | 101.518 | 1.86 | 1578.64 |
| 796 | 2024.10.24 22:00 | close | 267 | 0.10 | 100.797 | 0.000 | 101.372 | 11.25 | 1589.89 |
| 797 | 2024.10.24 22:00 | close | 266 | 0.10 | 100.797 | 0.000 | 101.370 | 11.37 | 1601.26 |
| 798 | 2024.10.24 22:00 | close | 265 | 0.10 | 100.797 | 0.000 | 101.309 | 15.29 | 1616.55 |
| 799 | 2024.10.24 22:00 | close | 264 | 0.10 | 100.797 | 0.000 | 101.288 | 16.64 | 1633.19 |
| 800 | 2024.10.24 22:00 | close | 263 | 0.10 | 100.797 | 0.000 | 101.447 | 6.42 | 1639.61 |
| 801 | 2024.10.24 22:00 | close | 262 | 0.10 | 100.797 | 0.000 | 101.430 | 7.52 | 1647.13 |
| 802 | 2024.10.24 22:00 | close | 261 | 0.10 | 100.797 | 0.000 | 101.525 | 1.41 | 1648.54 |
| 803 | 2024.10.24 22:00 | close | 260 | 0.10 | 100.797 | 0.000 | 101.450 | 6.23 | 1654.77 |
| 804 | 2024.10.24 22:00 | close | 259 | 0.10 | 100.797 | 0.000 | 101.550 | -0.20 | 1654.57 |
| 805 | 2024.10.25 15:30 | buy | 269 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 806 | 2024.10.25 15:30 | modify | 269 | 0.10 | 100.796 | 0.000 | 101.546 | ||
| 807 | 2024.10.25 15:45 | buy | 270 | 0.10 | 100.759 | 0.000 | 0.000 | ||
| 808 | 2024.10.25 15:45 | modify | 270 | 0.10 | 100.759 | 0.000 | 101.509 | ||
| 809 | 2024.10.25 16:00 | buy | 271 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 810 | 2024.10.25 16:00 | modify | 271 | 0.10 | 100.716 | 0.000 | 101.466 | ||
| 811 | 2024.10.25 16:15 | buy | 272 | 0.10 | 100.701 | 0.000 | 0.000 | ||
| 812 | 2024.10.25 16:15 | modify | 272 | 0.10 | 100.701 | 0.000 | 101.451 | ||
| 813 | 2024.10.25 16:30 | buy | 273 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 814 | 2024.10.25 16:30 | modify | 273 | 0.10 | 100.728 | 0.000 | 101.478 | ||
| 815 | 2024.10.25 16:45 | buy | 274 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 816 | 2024.10.25 16:45 | modify | 274 | 0.10 | 100.709 | 0.000 | 101.459 | ||
| 817 | 2024.10.25 17:00 | buy | 275 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 818 | 2024.10.25 17:00 | modify | 275 | 0.10 | 100.670 | 0.000 | 101.420 | ||
| 819 | 2024.10.25 17:15 | buy | 276 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 820 | 2024.10.25 17:15 | modify | 276 | 0.10 | 100.641 | 0.000 | 101.391 | ||
| 821 | 2024.10.25 17:30 | buy | 277 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 822 | 2024.10.25 17:30 | modify | 277 | 0.10 | 100.586 | 0.000 | 101.336 | ||
| 823 | 2024.10.25 17:45 | buy | 278 | 0.10 | 100.479 | 0.000 | 0.000 | ||
| 824 | 2024.10.25 17:45 | modify | 278 | 0.10 | 100.479 | 0.000 | 101.229 | ||
| 825 | 2024.10.25 18:00 | buy | 279 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 826 | 2024.10.25 18:00 | modify | 279 | 0.10 | 100.538 | 0.000 | 101.288 | ||
| 827 | 2024.10.25 18:15 | buy | 280 | 0.10 | 100.475 | 0.000 | 0.000 | ||
| 828 | 2024.10.25 18:15 | modify | 280 | 0.10 | 100.475 | 0.000 | 101.225 | ||
| 829 | 2024.10.25 18:30 | buy | 281 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 830 | 2024.10.25 18:30 | modify | 281 | 0.10 | 100.623 | 0.000 | 101.373 | ||
| 831 | 2024.10.25 18:45 | buy | 282 | 0.10 | 100.618 | 0.000 | 0.000 | ||
| 832 | 2024.10.25 18:45 | modify | 282 | 0.10 | 100.618 | 0.000 | 101.368 | ||
| 833 | 2024.10.25 19:00 | buy | 283 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 834 | 2024.10.25 19:00 | modify | 283 | 0.10 | 100.621 | 0.000 | 101.371 | ||
| 835 | 2024.10.25 20:15 | buy | 284 | 0.10 | 100.559 | 0.000 | 0.000 | ||
| 836 | 2024.10.25 20:15 | modify | 284 | 0.10 | 100.559 | 0.000 | 101.309 | ||
| 837 | 2024.10.25 20:30 | buy | 285 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 838 | 2024.10.25 20:30 | modify | 285 | 0.10 | 100.541 | 0.000 | 101.291 | ||
| 839 | 2024.10.25 20:45 | buy | 286 | 0.10 | 100.624 | 0.000 | 0.000 | ||
| 840 | 2024.10.25 20:45 | modify | 286 | 0.10 | 100.624 | 0.000 | 101.374 | ||
| 841 | 2024.10.27 21:00 | close | 286 | 0.10 | 101.221 | 0.000 | 101.374 | 38.38 | 1692.95 |
| 842 | 2024.10.27 21:00 | close | 285 | 0.10 | 101.221 | 0.000 | 101.291 | 43.71 | 1736.66 |
| 843 | 2024.10.27 21:00 | close | 284 | 0.10 | 101.221 | 0.000 | 101.309 | 42.55 | 1779.21 |
| 844 | 2024.10.27 21:00 | close | 283 | 0.10 | 101.221 | 0.000 | 101.371 | 38.57 | 1817.78 |
| 845 | 2024.10.27 21:00 | close | 282 | 0.10 | 101.221 | 0.000 | 101.368 | 38.76 | 1856.54 |
| 846 | 2024.10.27 21:00 | close | 281 | 0.10 | 101.221 | 0.000 | 101.373 | 38.44 | 1894.98 |
| 847 | 2024.10.27 21:00 | close | 280 | 0.10 | 101.221 | 0.000 | 101.225 | 47.95 | 1942.93 |
| 848 | 2024.10.27 21:00 | close | 279 | 0.10 | 101.221 | 0.000 | 101.288 | 43.90 | 1986.83 |
| 849 | 2024.10.27 21:00 | close | 278 | 0.10 | 101.221 | 0.000 | 101.229 | 47.70 | 2034.53 |
| 850 | 2024.10.27 21:00 | close | 277 | 0.10 | 101.221 | 0.000 | 101.336 | 40.82 | 2075.35 |
| 851 | 2024.10.27 21:00 | close | 276 | 0.10 | 101.221 | 0.000 | 101.391 | 37.28 | 2112.63 |
| 852 | 2024.10.27 21:00 | close | 275 | 0.10 | 101.221 | 0.000 | 101.420 | 35.42 | 2148.05 |
| 853 | 2024.10.27 21:00 | close | 274 | 0.10 | 101.221 | 0.000 | 101.459 | 32.91 | 2180.96 |
| 854 | 2024.10.27 21:00 | close | 273 | 0.10 | 101.221 | 0.000 | 101.478 | 31.69 | 2212.65 |
| 855 | 2024.10.27 21:00 | close | 272 | 0.10 | 101.221 | 0.000 | 101.451 | 33.43 | 2246.08 |
| 856 | 2024.10.27 21:00 | close | 271 | 0.10 | 101.221 | 0.000 | 101.466 | 32.46 | 2278.54 |
| 857 | 2024.10.27 21:00 | close | 270 | 0.10 | 101.221 | 0.000 | 101.509 | 29.70 | 2308.24 |
| 858 | 2024.10.27 21:00 | close | 269 | 0.10 | 101.221 | 0.000 | 101.546 | 27.32 | 2335.56 |
| 859 | 2024.10.28 15:45 | buy | 287 | 0.10 | 100.929 | 0.000 | 0.000 | ||
| 860 | 2024.10.28 15:45 | modify | 287 | 0.10 | 100.929 | 0.000 | 101.679 | ||
| 861 | 2024.10.28 16:00 | buy | 288 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 862 | 2024.10.28 16:00 | modify | 288 | 0.10 | 100.940 | 0.000 | 101.690 | ||
| 863 | 2024.10.28 17:30 | sell | 289 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 864 | 2024.10.28 17:30 | modify | 289 | 0.10 | 100.923 | 0.000 | 100.173 | ||
| 865 | 2024.10.28 18:00 | buy | 290 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 866 | 2024.10.28 18:00 | modify | 290 | 0.10 | 100.928 | 0.000 | 101.678 | ||
| 867 | 2024.10.28 18:15 | sell | 291 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 868 | 2024.10.28 18:15 | modify | 291 | 0.10 | 100.917 | 0.000 | 100.167 | ||
| 869 | 2024.10.28 18:30 | sell | 292 | 0.10 | 100.934 | 0.000 | 0.000 | ||
| 870 | 2024.10.28 18:30 | modify | 292 | 0.10 | 100.934 | 0.000 | 100.184 | ||
| 871 | 2024.10.28 18:45 | sell | 293 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 872 | 2024.10.28 18:45 | modify | 293 | 0.10 | 100.913 | 0.000 | 100.163 | ||
| 873 | 2024.10.28 19:15 | buy | 294 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 874 | 2024.10.28 19:15 | modify | 294 | 0.10 | 100.908 | 0.000 | 101.658 | ||
| 875 | 2024.10.28 20:00 | buy | 295 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 876 | 2024.10.28 20:00 | modify | 295 | 0.10 | 100.902 | 0.000 | 101.652 | ||
| 877 | 2024.10.28 20:15 | buy | 296 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 878 | 2024.10.28 20:15 | modify | 296 | 0.10 | 100.905 | 0.000 | 101.655 | ||
| 879 | 2024.10.28 20:30 | buy | 297 | 0.10 | 100.929 | 0.000 | 0.000 | ||
| 880 | 2024.10.28 20:30 | modify | 297 | 0.10 | 100.929 | 0.000 | 101.679 | ||
| 881 | 2024.10.28 22:00 | close | 297 | 0.10 | 100.881 | 0.000 | 101.679 | -3.09 | 2332.47 |
| 882 | 2024.10.28 22:00 | close | 296 | 0.10 | 100.881 | 0.000 | 101.655 | -1.55 | 2330.92 |
| 883 | 2024.10.28 22:00 | close | 295 | 0.10 | 100.881 | 0.000 | 101.652 | -1.35 | 2329.57 |
| 884 | 2024.10.28 22:00 | close | 294 | 0.10 | 100.881 | 0.000 | 101.658 | -1.74 | 2327.83 |
| 885 | 2024.10.28 22:00 | close | 293 | 0.10 | 100.911 | 0.000 | 100.163 | 0.13 | 2327.96 |
| 886 | 2024.10.28 22:00 | close | 292 | 0.10 | 100.911 | 0.000 | 100.184 | 1.48 | 2329.44 |
| 887 | 2024.10.28 22:00 | close | 291 | 0.10 | 100.911 | 0.000 | 100.167 | 0.39 | 2329.83 |
| 888 | 2024.10.28 22:00 | close | 290 | 0.10 | 100.881 | 0.000 | 101.678 | -3.02 | 2326.81 |
| 889 | 2024.10.28 22:00 | close | 289 | 0.10 | 100.911 | 0.000 | 100.173 | 0.77 | 2327.58 |
| 890 | 2024.10.28 22:00 | close | 288 | 0.10 | 100.881 | 0.000 | 101.690 | -3.80 | 2323.78 |
| 891 | 2024.10.28 22:00 | close | 287 | 0.10 | 100.881 | 0.000 | 101.679 | -3.09 | 2320.69 |
| 892 | 2024.10.29 15:00 | buy | 298 | 0.10 | 100.658 | 0.000 | 0.000 | ||
| 893 | 2024.10.29 15:00 | modify | 298 | 0.10 | 100.658 | 0.000 | 101.408 | ||
| 894 | 2024.10.29 15:15 | buy | 299 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 895 | 2024.10.29 15:15 | modify | 299 | 0.10 | 100.692 | 0.000 | 101.442 | ||
| 896 | 2024.10.29 15:30 | buy | 300 | 0.10 | 100.669 | 0.000 | 0.000 | ||
| 897 | 2024.10.29 15:30 | modify | 300 | 0.10 | 100.669 | 0.000 | 101.419 | ||
| 898 | 2024.10.29 15:45 | buy | 301 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 899 | 2024.10.29 15:45 | modify | 301 | 0.10 | 100.637 | 0.000 | 101.387 | ||
| 900 | 2024.10.29 16:00 | buy | 302 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 901 | 2024.10.29 16:00 | modify | 302 | 0.10 | 100.665 | 0.000 | 101.415 | ||
| 902 | 2024.10.29 16:30 | buy | 303 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 903 | 2024.10.29 16:30 | modify | 303 | 0.10 | 100.616 | 0.000 | 101.366 | ||
| 904 | 2024.10.29 16:45 | buy | 304 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 905 | 2024.10.29 16:45 | modify | 304 | 0.10 | 100.635 | 0.000 | 101.385 | ||
| 906 | 2024.10.29 17:00 | buy | 305 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 907 | 2024.10.29 17:00 | modify | 305 | 0.10 | 100.649 | 0.000 | 101.399 | ||
| 908 | 2024.10.29 17:15 | buy | 306 | 0.10 | 100.632 | 0.000 | 0.000 | ||
| 909 | 2024.10.29 17:15 | modify | 306 | 0.10 | 100.632 | 0.000 | 101.382 | ||
| 910 | 2024.10.29 17:30 | buy | 307 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 911 | 2024.10.29 17:30 | modify | 307 | 0.10 | 100.637 | 0.000 | 101.387 | ||
| 912 | 2024.10.29 17:45 | buy | 308 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 913 | 2024.10.29 17:45 | modify | 308 | 0.10 | 100.611 | 0.000 | 101.361 | ||
| 914 | 2024.10.30 14:15 | close | 308 | 0.10 | 100.944 | 0.000 | 101.361 | 21.80 | 2342.49 |
| 915 | 2024.10.30 14:15 | close | 307 | 0.10 | 100.944 | 0.000 | 101.387 | 20.13 | 2362.62 |
| 916 | 2024.10.30 14:15 | close | 306 | 0.10 | 100.944 | 0.000 | 101.382 | 20.45 | 2383.08 |
| 917 | 2024.10.30 14:15 | close | 305 | 0.10 | 100.944 | 0.000 | 101.399 | 19.36 | 2402.44 |
| 918 | 2024.10.30 14:15 | close | 304 | 0.10 | 100.944 | 0.000 | 101.385 | 20.26 | 2422.70 |
| 919 | 2024.10.30 14:15 | close | 303 | 0.10 | 100.944 | 0.000 | 101.366 | 21.48 | 2444.18 |
| 920 | 2024.10.30 14:15 | close | 302 | 0.10 | 100.944 | 0.000 | 101.415 | 18.33 | 2462.52 |
| 921 | 2024.10.30 14:15 | close | 301 | 0.10 | 100.944 | 0.000 | 101.387 | 20.13 | 2482.65 |
| 922 | 2024.10.30 14:15 | close | 300 | 0.10 | 100.944 | 0.000 | 101.419 | 18.07 | 2500.72 |
| 923 | 2024.10.30 14:15 | close | 299 | 0.10 | 100.944 | 0.000 | 101.442 | 16.60 | 2517.32 |
| 924 | 2024.10.30 14:15 | close | 298 | 0.10 | 100.944 | 0.000 | 101.408 | 18.78 | 2536.11 |
| 925 | 2024.10.30 15:00 | sell | 309 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 926 | 2024.10.30 15:00 | modify | 309 | 0.10 | 100.827 | 0.000 | 100.077 | ||
| 927 | 2024.10.30 15:15 | sell | 310 | 0.10 | 100.898 | 0.000 | 0.000 | ||
| 928 | 2024.10.30 15:15 | modify | 310 | 0.10 | 100.898 | 0.000 | 100.148 | ||
| 929 | 2024.10.30 15:30 | sell | 311 | 0.10 | 100.877 | 0.000 | 0.000 | ||
| 930 | 2024.10.30 15:30 | modify | 311 | 0.10 | 100.877 | 0.000 | 100.127 | ||
| 931 | 2024.10.30 15:45 | sell | 312 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 932 | 2024.10.30 15:45 | modify | 312 | 0.10 | 100.945 | 0.000 | 100.195 | ||
| 933 | 2024.10.30 18:00 | sell | 313 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 934 | 2024.10.30 18:00 | modify | 313 | 0.10 | 100.803 | 0.000 | 100.053 | ||
| 935 | 2024.10.30 18:15 | sell | 314 | 0.10 | 100.846 | 0.000 | 0.000 | ||
| 936 | 2024.10.30 18:15 | modify | 314 | 0.10 | 100.846 | 0.000 | 100.096 | ||
| 937 | 2024.10.30 18:30 | sell | 315 | 0.10 | 100.806 | 0.000 | 0.000 | ||
| 938 | 2024.10.30 18:30 | modify | 315 | 0.10 | 100.806 | 0.000 | 100.056 | ||
| 939 | 2024.10.30 18:45 | sell | 316 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 940 | 2024.10.30 18:45 | modify | 316 | 0.10 | 100.841 | 0.000 | 100.091 | ||
| 941 | 2024.10.30 19:00 | sell | 317 | 0.10 | 100.846 | 0.000 | 0.000 | ||
| 942 | 2024.10.30 19:00 | modify | 317 | 0.10 | 100.846 | 0.000 | 100.096 | ||
| 943 | 2024.10.30 19:15 | sell | 318 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 944 | 2024.10.30 19:15 | modify | 318 | 0.10 | 100.904 | 0.000 | 100.154 | ||
| 945 | 2024.10.30 19:30 | sell | 319 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 946 | 2024.10.30 19:30 | modify | 319 | 0.10 | 100.884 | 0.000 | 100.134 | ||
| 947 | 2024.10.30 19:45 | sell | 320 | 0.10 | 100.828 | 0.000 | 0.000 | ||
| 948 | 2024.10.30 19:45 | modify | 320 | 0.10 | 100.828 | 0.000 | 100.078 | ||
| 949 | 2024.10.30 20:30 | buy | 321 | 0.10 | 100.824 | 0.000 | 0.000 | ||
| 950 | 2024.10.30 20:30 | modify | 321 | 0.10 | 100.824 | 0.000 | 101.574 | ||
| 951 | 2024.10.30 20:45 | buy | 322 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 952 | 2024.10.30 20:45 | modify | 322 | 0.10 | 100.853 | 0.000 | 101.603 | ||
| 953 | 2024.10.30 22:00 | close | 322 | 0.10 | 100.751 | 0.000 | 101.603 | -6.55 | 2529.56 |
| 954 | 2024.10.30 22:00 | close | 321 | 0.10 | 100.751 | 0.000 | 101.574 | -4.69 | 2524.87 |
| 955 | 2024.10.30 22:00 | close | 320 | 0.10 | 100.781 | 0.000 | 100.078 | 3.02 | 2527.89 |
| 956 | 2024.10.30 22:00 | close | 319 | 0.10 | 100.781 | 0.000 | 100.134 | 6.62 | 2534.51 |
| 957 | 2024.10.30 22:00 | close | 318 | 0.10 | 100.781 | 0.000 | 100.154 | 7.90 | 2542.41 |
| 958 | 2024.10.30 22:00 | close | 317 | 0.10 | 100.781 | 0.000 | 100.096 | 4.17 | 2546.58 |
| 959 | 2024.10.30 22:00 | close | 316 | 0.10 | 100.781 | 0.000 | 100.091 | 3.85 | 2550.43 |
| 960 | 2024.10.30 22:00 | close | 315 | 0.10 | 100.781 | 0.000 | 100.056 | 1.60 | 2552.03 |
| 961 | 2024.10.30 22:00 | close | 314 | 0.10 | 100.781 | 0.000 | 100.096 | 4.17 | 2556.20 |
| 962 | 2024.10.30 22:00 | close | 313 | 0.10 | 100.781 | 0.000 | 100.053 | 1.41 | 2557.61 |
| 963 | 2024.10.30 22:00 | close | 312 | 0.10 | 100.781 | 0.000 | 100.195 | 10.54 | 2568.15 |
| 964 | 2024.10.30 22:00 | close | 311 | 0.10 | 100.781 | 0.000 | 100.127 | 6.17 | 2574.32 |
| 965 | 2024.10.30 22:00 | close | 310 | 0.10 | 100.781 | 0.000 | 100.148 | 7.52 | 2581.84 |
| 966 | 2024.10.30 22:00 | close | 309 | 0.10 | 100.781 | 0.000 | 100.077 | 2.95 | 2584.79 |
| 967 | 2024.10.31 15:00 | buy | 323 | 0.10 | 99.923 | 0.000 | 0.000 | ||
| 968 | 2024.10.31 15:00 | modify | 323 | 0.10 | 99.923 | 0.000 | 100.673 | ||
| 969 | 2024.10.31 15:15 | buy | 324 | 0.10 | 99.894 | 0.000 | 0.000 | ||
| 970 | 2024.10.31 15:15 | modify | 324 | 0.10 | 99.894 | 0.000 | 100.644 | ||
| 971 | 2024.10.31 15:30 | buy | 325 | 0.10 | 99.804 | 0.000 | 0.000 | ||
| 972 | 2024.10.31 15:30 | modify | 325 | 0.10 | 99.804 | 0.000 | 100.554 | ||
| 973 | 2024.10.31 15:45 | buy | 326 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 974 | 2024.10.31 15:45 | modify | 326 | 0.10 | 99.773 | 0.000 | 100.523 | ||
| 975 | 2024.10.31 16:00 | buy | 327 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 976 | 2024.10.31 16:00 | modify | 327 | 0.10 | 99.815 | 0.000 | 100.565 | ||
| 977 | 2024.10.31 16:15 | buy | 328 | 0.10 | 99.939 | 0.000 | 0.000 | ||
| 978 | 2024.10.31 16:15 | modify | 328 | 0.10 | 99.939 | 0.000 | 100.689 | ||
| 979 | 2024.10.31 16:30 | buy | 329 | 0.10 | 99.999 | 0.000 | 0.000 | ||
| 980 | 2024.10.31 16:30 | modify | 329 | 0.10 | 99.999 | 0.000 | 100.749 | ||
| 981 | 2024.10.31 18:15 | buy | 330 | 0.10 | 99.926 | 0.000 | 0.000 | ||
| 982 | 2024.10.31 18:15 | modify | 330 | 0.10 | 99.926 | 0.000 | 100.676 | ||
| 983 | 2024.10.31 18:30 | buy | 331 | 0.10 | 100.003 | 0.000 | 0.000 | ||
| 984 | 2024.10.31 18:30 | modify | 331 | 0.10 | 100.003 | 0.000 | 100.753 | ||
| 985 | 2024.10.31 18:45 | buy | 332 | 0.10 | 99.913 | 0.000 | 0.000 | ||
| 986 | 2024.10.31 18:45 | modify | 332 | 0.10 | 99.913 | 0.000 | 100.663 | ||
| 987 | 2024.10.31 19:00 | buy | 333 | 0.10 | 100.003 | 0.000 | 0.000 | ||
| 988 | 2024.10.31 19:00 | modify | 333 | 0.10 | 100.003 | 0.000 | 100.753 | ||
| 989 | 2024.10.31 19:15 | buy | 334 | 0.10 | 100.003 | 0.000 | 0.000 | ||
| 990 | 2024.10.31 19:15 | modify | 334 | 0.10 | 100.003 | 0.000 | 100.753 | ||
| 991 | 2024.10.31 19:30 | buy | 335 | 0.10 | 100.001 | 0.000 | 0.000 | ||
| 992 | 2024.10.31 19:30 | modify | 335 | 0.10 | 100.001 | 0.000 | 100.751 | ||
| 993 | 2024.10.31 20:30 | sell | 336 | 0.10 | 100.068 | 0.000 | 0.000 | ||
| 994 | 2024.10.31 20:30 | modify | 336 | 0.10 | 100.068 | 0.000 | 99.318 | ||
| 995 | 2024.10.31 20:45 | sell | 337 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 996 | 2024.10.31 20:45 | modify | 337 | 0.10 | 100.048 | 0.000 | 99.298 | ||
| 997 | 2024.10.31 22:00 | close | 337 | 0.10 | 100.061 | 0.000 | 99.298 | -0.84 | 2583.95 |
| 998 | 2024.10.31 22:00 | close | 336 | 0.10 | 100.061 | 0.000 | 99.318 | 0.45 | 2584.40 |
| 999 | 2024.10.31 22:00 | close | 335 | 0.10 | 100.031 | 0.000 | 100.751 | 1.93 | 2586.33 |
| 1000 | 2024.10.31 22:00 | close | 334 | 0.10 | 100.031 | 0.000 | 100.753 | 1.80 | 2588.13 |
| 1001 | 2024.10.31 22:00 | close | 333 | 0.10 | 100.031 | 0.000 | 100.753 | 1.80 | 2589.93 |
| 1002 | 2024.10.31 22:00 | close | 332 | 0.10 | 100.031 | 0.000 | 100.663 | 7.59 | 2597.52 |
| 1003 | 2024.10.31 22:00 | close | 331 | 0.10 | 100.031 | 0.000 | 100.753 | 1.80 | 2599.32 |
| 1004 | 2024.10.31 22:00 | close | 330 | 0.10 | 100.031 | 0.000 | 100.676 | 6.75 | 2606.07 |
| 1005 | 2024.10.31 22:00 | close | 329 | 0.10 | 100.031 | 0.000 | 100.749 | 2.06 | 2608.13 |
| 1006 | 2024.10.31 22:00 | close | 328 | 0.10 | 100.031 | 0.000 | 100.689 | 5.92 | 2614.05 |
| 1007 | 2024.10.31 22:00 | close | 327 | 0.10 | 100.031 | 0.000 | 100.565 | 13.89 | 2627.94 |
| 1008 | 2024.10.31 22:00 | close | 326 | 0.10 | 100.031 | 0.000 | 100.523 | 16.59 | 2644.53 |
| 1009 | 2024.10.31 22:00 | close | 325 | 0.10 | 100.031 | 0.000 | 100.554 | 14.60 | 2659.13 |
| 1010 | 2024.10.31 22:00 | close | 324 | 0.10 | 100.031 | 0.000 | 100.644 | 8.81 | 2667.94 |
| 1011 | 2024.10.31 22:00 | close | 323 | 0.10 | 100.031 | 0.000 | 100.673 | 6.95 | 2674.89 |